E-mini Erdgas Futures icon

E-mini Erdgas Futures
NYMEX_MINI
US Flag
QG1!

QG1!
E-mini Erdgas Futures
US Flag
NYMEX_MINI
 
Prev
Open
Volumen
 — 
Tagesbereich
Prev
Open
Volumen
 — 
Tagesbereich
        
QGV2019 E-MINI NATURAL GAS FUTURES (OCT 2019)
20190925.002.62-0.64%-0.022.642.62Kaufen
QGX2019 E-MINI NATURAL GAS FUTURES (NOV 2019)
20191028.002.65-0.56%-0.012.672.65Kaufen
QGZ2019 E-MINI NATURAL GAS FUTURES (DEC 2019)
20191125.002.78-0.89%-0.032.792.78Kaufen
QGF2020 E-MINI NATURAL GAS FUTURES (JAN 2020)
20191226.002.90-1.19%-0.042.962.88Kaufen
QGG2020 E-MINI NATURAL GAS FUTURES (FEB 2020)
20200128.002.85-0.07%-0.002.862.85Kaufen
QGH2020 E-MINI NATURAL GAS FUTURES (MAR 2020)
20200225.002.710.18%0.012.712.71Kaufen
QGJ2020 E-MINI NATURAL GAS FUTURES (APR 2020)
20200326.002.40-0.95%-0.022.422.40Kaufen
QGK2020 E-MINI NATURAL GAS FUTURES (MAY 2020)
20200427.002.36-0.21%-0.012.362.36Kaufen
QGM2020 E-MINI NATURAL GAS FUTURES (JUN 2020)
20200526.002.40-0.99%-0.022.402.40Kaufen
QGN2020 E-MINI NATURAL GAS FUTURES (JUL 2020)
20200625.002.44-0.90%-0.022.442.44Kaufen
QGQ2020 E-MINI NATURAL GAS FUTURES (AUG 2020)
20200728.002.44-0.81%-0.022.442.44Kaufen
QGU2020 E-MINI NATURAL GAS FUTURES (SEP 2020)
20200826.002.42-0.78%-0.022.422.42Kaufen
QGV2020 E-MINI NATURAL GAS FUTURES (OCT 2020)
20200925.002.45-0.61%-0.012.452.45Kaufen
QGX2020 E-MINI NATURAL GAS FUTURES (NOV 2020)
20201027.002.51-0.48%-0.012.512.51Kaufen
QGZ2020 E-MINI NATURAL GAS FUTURES (DEC 2020)
20201124.002.66-0.30%-0.012.662.66Kaufen
QGF2021 E-MINI NATURAL GAS FUTURES (JAN 2021)
20201228.002.78-0.22%-0.012.782.78Kaufen
QGG2021 E-MINI NATURAL GAS FUTURES (FEB 2021)
20210126.002.73-0.07%-0.002.732.73Kaufen
QGH2021 E-MINI NATURAL GAS FUTURES (MAR 2021)
20210223.002.600.08%0.002.602.60Kaufen
QGJ2021 E-MINI NATURAL GAS FUTURES (APR 2021)
20210326.002.320.22%0.012.332.32Verkaufen
QGK2021 E-MINI NATURAL GAS FUTURES (MAY 2021)
20210427.002.300.26%0.012.302.30Verkaufen
QGM2021 E-MINI NATURAL GAS FUTURES (JUN 2021)
20210525.002.330.30%0.012.332.33Verkaufen
QGN2021 E-MINI NATURAL GAS FUTURES (JUL 2021)
20210625.002.360.34%0.012.372.36Verkaufen
QGQ2021 E-MINI NATURAL GAS FUTURES (AUG 2021)
20210727.002.370.34%0.012.372.37Verkaufen
QGU2021 E-MINI NATURAL GAS FUTURES (SEP 2021)
20210826.002.360.34%0.012.362.36Verkaufen
QGV2021 E-MINI NATURAL GAS FUTURES (OCT 2021)
20210927.002.380.29%0.012.382.38Verkaufen
QGX2021 E-MINI NATURAL GAS FUTURES (NOV 2021)
20211026.002.450.29%0.012.452.45Verkaufen
QGZ2021 E-MINI NATURAL GAS FUTURES (DEC 2021)
20211124.002.630.31%0.012.632.62Verkaufen
QGF2022 E-MINI NATURAL GAS FUTURES (JAN 2022)
20211228.002.750.29%0.012.752.75Verkaufen
QGG2022 E-MINI NATURAL GAS FUTURES (FEB 2022)
20220126.002.730.33%0.012.732.73Verkaufen
QGH2022 E-MINI NATURAL GAS FUTURES (MAR 2022)
20220223.002.620.34%0.012.622.62Verkaufen
QGJ2022 E-MINI NATURAL GAS FUTURES (APR 2022)
20220328.002.370.51%0.012.382.37Kaufen
QGK2022 E-MINI NATURAL GAS FUTURES (MAY 2022)
20220426.002.350.51%0.012.352.35Kaufen
QGM2022 E-MINI NATURAL GAS FUTURES (JUN 2022)
20220525.002.390.51%0.012.392.38Kaufen
QGN2022 E-MINI NATURAL GAS FUTURES (JUL 2022)
20220627.002.420.54%0.012.422.42Kaufen
QGQ2022 E-MINI NATURAL GAS FUTURES (AUG 2022)
20220726.002.430.54%0.012.442.43Kaufen
QGU2022 E-MINI NATURAL GAS FUTURES (SEP 2022)
20220826.002.420.54%0.012.422.42Kaufen
QGV2022 E-MINI NATURAL GAS FUTURES (OCT 2022)
20220927.002.450.53%0.012.452.45Kaufen
QGX2022 E-MINI NATURAL GAS FUTURES (NOV 2022)
20221026.002.510.52%0.012.512.51Kaufen
QGZ2022 E-MINI NATURAL GAS FUTURES (DEC 2022)
20221125.002.690.49%0.012.692.69Kaufen
QGF2023 E-MINI NATURAL GAS FUTURES (JAN 2023)
20221227.002.810.43%0.012.812.81Kaufen
QGG2023 E-MINI NATURAL GAS FUTURES (FEB 2023)
20230126.002.790.47%0.012.792.79Kaufen
QGH2023 E-MINI NATURAL GAS FUTURES (MAR 2023)
20230223.002.670.49%0.012.672.67Kaufen
QGJ2023 E-MINI NATURAL GAS FUTURES (APR 2023)
20230328.002.430.54%0.012.432.43Verkaufen
QGK2023 E-MINI NATURAL GAS FUTURES (MAY 2023)
20230425.002.410.54%0.012.412.41Verkaufen
QGM2023 E-MINI NATURAL GAS FUTURES (JUN 2023)
20230525.002.450.53%0.012.452.45Verkaufen
QGN2023 E-MINI NATURAL GAS FUTURES (JUL 2023)
20230627.002.490.52%0.012.492.49Verkaufen
QGQ2023 E-MINI NATURAL GAS FUTURES (AUG 2023)
20230726.002.510.56%0.012.512.51Verkaufen
QGU2023 E-MINI NATURAL GAS FUTURES (SEP 2023)
20230828.002.510.52%0.012.512.50Verkaufen
QGV2023 E-MINI NATURAL GAS FUTURES (OCT 2023)
20230926.002.540.52%0.012.542.54Verkaufen
QGX2023 E-MINI NATURAL GAS FUTURES (NOV 2023)
20231026.002.610.50%0.012.612.61Verkaufen
QGZ2023 E-MINI NATURAL GAS FUTURES (DEC 2023)
20231127.002.790.47%0.012.792.79Kaufen
QGF2024 E-MINI NATURAL GAS FUTURES (JAN 2024)
20231226.002.910.45%0.012.922.91Kaufen
QGG2024 E-MINI NATURAL GAS FUTURES (FEB 2024)
20240126.002.880.45%0.012.882.88Kaufen
QGH2024 E-MINI NATURAL GAS FUTURES (MAR 2024)
20240226.002.770.47%0.012.772.77Verkaufen
QGJ2024 E-MINI NATURAL GAS FUTURES (APR 2024)
20240325.002.530.52%0.012.532.52Verkaufen
QGK2024 E-MINI NATURAL GAS FUTURES (MAY 2024)
20240425.002.510.52%0.012.512.51Verkaufen
QGM2024 E-MINI NATURAL GAS FUTURES (JUN 2024)
20240528.002.540.51%0.012.542.54Verkaufen
QGN2024 E-MINI NATURAL GAS FUTURES (JUL 2024)
20240625.002.570.51%0.012.582.57Verkaufen
QGQ2024 E-MINI NATURAL GAS FUTURES (AUG 2024)
20240726.002.580.51%0.012.582.58Verkaufen
QGU2024 E-MINI NATURAL GAS FUTURES (SEP 2024)
20240827.002.570.51%0.012.582.57Verkaufen
QGV2024 E-MINI NATURAL GAS FUTURES (OCT 2024)
20240925.002.600.43%0.012.602.60Verkaufen
QGX2024 E-MINI NATURAL GAS FUTURES (NOV 2024)
20241028.002.660.49%0.012.662.66Verkaufen
QGZ2024 E-MINI NATURAL GAS FUTURES (DEC 2024)
20241125.002.830.46%0.012.832.83Verkaufen
Mehr laden
Startseite Aktien-Screener Forex-Screener Krypto-Screener Wirtschaftskalender So funktioniert es! Chartmerkmale Preise Hausregeln Moderatoren Webseite & Brokerlösungen Widgets Charting Lösungen Hilfe Themen Feature-Anfrage Blog & News FAQ - Häufige Fragen & Antworten Wiki Twitter
Profil Profileinstellungen Konto und Abrechnung TradingView Coins Meine Support Tickets Hilfe Themen Veröffentlichte Ideen Followers Ich folge Private Nachrichten Chat Abmelden