RBOB Gasoline Futures
RB1!
NYMEX
RB1!
RBOB Gasoline Futures NYMEX
Keine Trades
Prev
Open
Volumen
—
Tagesbereich
Prev
Open
Volumen
—
Tagesbereich
RBOB Gasoline Futures Kontrakte
Ticker, Name | Verfallsdatum | Zuletzt | Änd %, 1D | Änd, 1D | Hoch, 1D | Tief, 1D | Technisches Rating, 1D |
|---|---|---|---|---|---|---|---|
 RBN2022RBOB GASOLINE FUTURES (JUL 2022) | 2022-06-30 | 3.6498 | −4.63% | −0.1772 | 3.7460 | 3.5667 | Verkaufen |
| RBQ2022RBOB GASOLINE FUTURES (AUG 2022) | 2022-07-29 | 3.5550 | 0.53% | 0.0187 | 3.5870 | 3.5471 | Verkaufen |
| RBU2022RBOB GASOLINE FUTURES (SEP 2022) | 2022-08-31 | 3.4201 | 0.53% | 0.0182 | 3.4450 | 3.4201 | Verkaufen |
| RBV2022RBOB GASOLINE FUTURES (OCT 2022) | 2022-09-30 | 3.1265 | 0.65% | 0.0201 | 3.1265 | 3.1265 | Verkaufen |
| RBX2022RBOB GASOLINE FUTURES (NOV 2022) | 2022-10-31 | 2.9295 | −4.07% | −0.1244 | 3.0446 | 2.9038 | Verkaufen |
| RBZ2022RBOB GASOLINE FUTURES (DEC 2022) | 2022-11-30 | 2.7955 | −3.82% | −0.1110 | 2.9203 | 2.7799 | Verkaufen |
| RBF2023RBOB GASOLINE FUTURES (JAN 2023) | 2022-12-30 | 2.7066 | −3.56% | −0.0999 | 2.8265 | 2.7024 | Verkaufen |
| RBG2023RBOB GASOLINE FUTURES (FEB 2023) | 2023-01-31 | 2.6604 | −3.28% | −0.0901 | 2.7478 | 2.6508 | Verkaufen |
| RBH2023RBOB GASOLINE FUTURES (MAR 2023) | 2023-02-28 | 2.6479 | −3.16% | −0.0863 | 2.7321 | 2.6400 | Verkaufen |
| RBJ2023RBOB GASOLINE FUTURES (APR 2023) | 2023-03-31 | 2.8244 | −2.88% | −0.0838 | 2.9053 | 2.8244 | Verkaufen |
| RBK2023RBOB GASOLINE FUTURES (MAY 2023) | 2023-04-28 | 2.7918 | −2.73% | −0.0783 | 2.8675 | 2.7918 | Verkaufen |
| RBM2023RBOB GASOLINE FUTURES (JUN 2023) | 2023-05-31 | 2.7502 | −2.60% | −0.0733 | 2.8251 | 2.7502 | Verkaufen |
| RBN2023RBOB GASOLINE FUTURES (JUL 2023) | 2023-06-30 | 2.6914 | −2.45% | −0.0676 | 2.6914 | 2.6914 | Verkaufen |
| RBQ2023RBOB GASOLINE FUTURES (AUG 2023) | 2023-07-31 | 2.6259 | −2.29% | −0.0615 | 2.6350 | 2.6259 | Verkaufen |
| RBU2023RBOB GASOLINE FUTURES (SEP 2023) | 2023-08-31 | 2.5702 | −2.14% | −0.0562 | 2.5702 | 2.5702 | Verkaufen |
| RBV2023RBOB GASOLINE FUTURES (OCT 2023) | 2023-09-29 | 2.4206 | −1.93% | −0.0477 | 2.4206 | 2.4150 | Verkaufen |
| RBX2023RBOB GASOLINE FUTURES (NOV 2023) | 2023-10-31 | 2.3929 | −1.90% | −0.0464 | 2.3929 | 2.3929 | Verkaufen |
| RBZ2023RBOB GASOLINE FUTURES (DEC 2023) | 2023-11-30 | 2.3851 | −1.90% | −0.0463 | 2.4410 | 2.3800 | Verkaufen |
| RBF2024RBOB GASOLINE FUTURES (JAN 2024) | 2023-12-29 | 2.3768 | −1.84% | −0.0446 | 2.3768 | 2.3768 | Verkaufen |
| RBG2024RBOB GASOLINE FUTURES (FEB 2024) | 2024-01-31 | 2.3702 | −1.81% | −0.0436 | 2.3702 | 2.3702 | Verkaufen |
| RBH2024RBOB GASOLINE FUTURES (MAR 2024) | 2024-02-29 | 2.3642 | −1.77% | −0.0427 | 2.3642 | 2.3642 | Verkaufen |
| RBJ2024RBOB GASOLINE FUTURES (APR 2024) | 2024-03-28 | 2.5213 | −1.63% | −0.0418 | 2.5213 | 2.5213 | Verkaufen |
| RBK2024RBOB GASOLINE FUTURES (MAY 2024) | 2024-04-30 | 2.5279 | −1.59% | −0.0409 | 2.5279 | 2.5279 | Verkaufen |
| RBM2024RBOB GASOLINE FUTURES (JUN 2024) | 2024-05-31 | 2.5191 | −1.56% | −0.0400 | 2.5191 | 2.5191 | Verkaufen |
| RBN2024RBOB GASOLINE FUTURES (JUL 2024) | 2024-06-28 | 2.4889 | −1.55% | −0.0391 | 2.4889 | 2.4889 | Verkaufen |
| RBQ2024RBOB GASOLINE FUTURES (AUG 2024) | 2024-07-31 | 2.4685 | −1.52% | −0.0382 | 2.4685 | 2.4685 | Verkaufen |
| RBU2024RBOB GASOLINE FUTURES (SEP 2024) | 2024-08-30 | 2.4243 | −1.51% | −0.0372 | 2.4243 | 2.4243 | Verkaufen |
| RBV2024RBOB GASOLINE FUTURES (OCT 2024) | 2024-09-30 | 2.2910 | −1.56% | −0.0363 | 2.2910 | 2.2910 | Verkaufen |
| RBX2024RBOB GASOLINE FUTURES (NOV 2024) | 2024-10-31 | 2.2539 | −1.55% | −0.0354 | 2.2539 | 2.2539 | Verkaufen |
| RBZ2024RBOB GASOLINE FUTURES (DEC 2024) | 2024-11-29 | 2.2219 | −1.53% | −0.0345 | 2.2500 | 2.2219 | Verkaufen |
| RBF2025RBOB GASOLINE FUTURES (JAN 2025) | 2024-12-31 | 2.2014 | −1.54% | −0.0345 | 2.2014 | 2.2014 | Verkaufen |
| RBG2025RBOB GASOLINE FUTURES (FEB 2025) | 2025-01-31 | 2.2059 | −1.54% | −0.0345 | 2.2059 | 2.2059 | Verkaufen |
| RBH2025RBOB GASOLINE FUTURES (MAR 2025) | 2025-02-28 | 2.2227 | −1.53% | −0.0345 | 2.2227 | 2.2227 | Verkaufen |
| RBJ2025RBOB GASOLINE FUTURES (APR 2025) | 2025-03-31 | 2.4048 | −1.41% | −0.0345 | 2.4048 | 2.4048 | Verkaufen |
| RBK2025RBOB GASOLINE FUTURES (MAY 2025) | 2025-04-30 | 2.4223 | −1.40% | −0.0345 | 2.4223 | 2.4223 | Verkaufen |
| RBM2025RBOB GASOLINE FUTURES (JUN 2025) | 2025-05-30 | 2.4169 | −1.41% | −0.0345 | 2.4169 | 2.4169 | Verkaufen |
| RBN2025RBOB GASOLINE FUTURES (JUL 2025) | 2025-06-30 | 2.4031 | −1.42% | −0.0345 | 2.4031 | 2.4031 | Verkaufen |
| RBQ2025RBOB GASOLINE FUTURES (AUG 2025) | 2025-07-31 | 2.3828 | −1.43% | −0.0345 | 2.3828 | 2.3828 | Verkaufen |
| RBU2025RBOB GASOLINE FUTURES (SEP 2025) | 2025-08-29 | 2.3424 | −1.45% | −0.0345 | 2.3424 | 2.3424 | Verkaufen |
| RBV2025RBOB GASOLINE FUTURES (OCT 2025) | 2025-09-30 | 2.2111 | −1.54% | −0.0345 | 2.2111 | 2.2111 | Verkaufen |
| RBX2025RBOB GASOLINE FUTURES (NOV 2025) | 2025-10-31 | 2.1749 | −1.56% | −0.0345 | 2.1749 | 2.1749 | Verkaufen |
| RBZ2025RBOB GASOLINE FUTURES (DEC 2025) | 2025-11-28 | 2.1461 | −1.58% | −0.0345 | 2.1461 | 2.1461 | Verkaufen |
| RBF2026RBOB GASOLINE FUTURES (JAN 2026) | 2025-12-31 | 2.1260 | −1.60% | −0.0345 | 2.1260 | 2.1260 | Verkaufen |