RBOB Gasoline Futures

RB1! NYMEX
RB1!
RBOB Gasoline Futures NYMEX
 
Keine Trades
Prev
Open
Volumen
 — 
Tagesbereich
Prev
Open
Volumen
 — 
Tagesbereich

RBOB Gasoline Futures Kontrakte

Ticker, Name
Verfallsdatum
Zuletzt
Änd %1D
Änd1D
Hoch1D
Tief1D
Technisches Rating1D
RBN2022RBOB GASOLINE FUTURES (JUL 2022)
2022-06-303.6498−4.63%−0.17723.74603.5667
Verkaufen
RBQ2022RBOB GASOLINE FUTURES (AUG 2022)
2022-07-293.55500.53%0.01873.58703.5471
Verkaufen
RBU2022RBOB GASOLINE FUTURES (SEP 2022)
2022-08-313.42010.53%0.01823.44503.4201
Verkaufen
RBV2022RBOB GASOLINE FUTURES (OCT 2022)
2022-09-303.12650.65%0.02013.12653.1265
Verkaufen
RBX2022RBOB GASOLINE FUTURES (NOV 2022)
2022-10-312.9295−4.07%−0.12443.04462.9038
Verkaufen
RBZ2022RBOB GASOLINE FUTURES (DEC 2022)
2022-11-302.7955−3.82%−0.11102.92032.7799
Verkaufen
RBF2023RBOB GASOLINE FUTURES (JAN 2023)
2022-12-302.7066−3.56%−0.09992.82652.7024
Verkaufen
RBG2023RBOB GASOLINE FUTURES (FEB 2023)
2023-01-312.6604−3.28%−0.09012.74782.6508
Verkaufen
RBH2023RBOB GASOLINE FUTURES (MAR 2023)
2023-02-282.6479−3.16%−0.08632.73212.6400
Verkaufen
RBJ2023RBOB GASOLINE FUTURES (APR 2023)
2023-03-312.8244−2.88%−0.08382.90532.8244
Verkaufen
RBK2023RBOB GASOLINE FUTURES (MAY 2023)
2023-04-282.7918−2.73%−0.07832.86752.7918
Verkaufen
RBM2023RBOB GASOLINE FUTURES (JUN 2023)
2023-05-312.7502−2.60%−0.07332.82512.7502
Verkaufen
RBN2023RBOB GASOLINE FUTURES (JUL 2023)
2023-06-302.6914−2.45%−0.06762.69142.6914
Verkaufen
RBQ2023RBOB GASOLINE FUTURES (AUG 2023)
2023-07-312.6259−2.29%−0.06152.63502.6259
Verkaufen
RBU2023RBOB GASOLINE FUTURES (SEP 2023)
2023-08-312.5702−2.14%−0.05622.57022.5702
Verkaufen
RBV2023RBOB GASOLINE FUTURES (OCT 2023)
2023-09-292.4206−1.93%−0.04772.42062.4150
Verkaufen
RBX2023RBOB GASOLINE FUTURES (NOV 2023)
2023-10-312.3929−1.90%−0.04642.39292.3929
Verkaufen
RBZ2023RBOB GASOLINE FUTURES (DEC 2023)
2023-11-302.3851−1.90%−0.04632.44102.3800
Verkaufen
RBF2024RBOB GASOLINE FUTURES (JAN 2024)
2023-12-292.3768−1.84%−0.04462.37682.3768
Verkaufen
RBG2024RBOB GASOLINE FUTURES (FEB 2024)
2024-01-312.3702−1.81%−0.04362.37022.3702
Verkaufen
RBH2024RBOB GASOLINE FUTURES (MAR 2024)
2024-02-292.3642−1.77%−0.04272.36422.3642
Verkaufen
RBJ2024RBOB GASOLINE FUTURES (APR 2024)
2024-03-282.5213−1.63%−0.04182.52132.5213
Verkaufen
RBK2024RBOB GASOLINE FUTURES (MAY 2024)
2024-04-302.5279−1.59%−0.04092.52792.5279
Verkaufen
RBM2024RBOB GASOLINE FUTURES (JUN 2024)
2024-05-312.5191−1.56%−0.04002.51912.5191
Verkaufen
RBN2024RBOB GASOLINE FUTURES (JUL 2024)
2024-06-282.4889−1.55%−0.03912.48892.4889
Verkaufen
RBQ2024RBOB GASOLINE FUTURES (AUG 2024)
2024-07-312.4685−1.52%−0.03822.46852.4685
Verkaufen
RBU2024RBOB GASOLINE FUTURES (SEP 2024)
2024-08-302.4243−1.51%−0.03722.42432.4243
Verkaufen
RBV2024RBOB GASOLINE FUTURES (OCT 2024)
2024-09-302.2910−1.56%−0.03632.29102.2910
Verkaufen
RBX2024RBOB GASOLINE FUTURES (NOV 2024)
2024-10-312.2539−1.55%−0.03542.25392.2539
Verkaufen
RBZ2024RBOB GASOLINE FUTURES (DEC 2024)
2024-11-292.2219−1.53%−0.03452.25002.2219
Verkaufen
RBF2025RBOB GASOLINE FUTURES (JAN 2025)
2024-12-312.2014−1.54%−0.03452.20142.2014
Verkaufen
RBG2025RBOB GASOLINE FUTURES (FEB 2025)
2025-01-312.2059−1.54%−0.03452.20592.2059
Verkaufen
RBH2025RBOB GASOLINE FUTURES (MAR 2025)
2025-02-282.2227−1.53%−0.03452.22272.2227
Verkaufen
RBJ2025RBOB GASOLINE FUTURES (APR 2025)
2025-03-312.4048−1.41%−0.03452.40482.4048
Verkaufen
RBK2025RBOB GASOLINE FUTURES (MAY 2025)
2025-04-302.4223−1.40%−0.03452.42232.4223
Verkaufen
RBM2025RBOB GASOLINE FUTURES (JUN 2025)
2025-05-302.4169−1.41%−0.03452.41692.4169
Verkaufen
RBN2025RBOB GASOLINE FUTURES (JUL 2025)
2025-06-302.4031−1.42%−0.03452.40312.4031
Verkaufen
RBQ2025RBOB GASOLINE FUTURES (AUG 2025)
2025-07-312.3828−1.43%−0.03452.38282.3828
Verkaufen
RBU2025RBOB GASOLINE FUTURES (SEP 2025)
2025-08-292.3424−1.45%−0.03452.34242.3424
Verkaufen
RBV2025RBOB GASOLINE FUTURES (OCT 2025)
2025-09-302.2111−1.54%−0.03452.21112.2111
Verkaufen
RBX2025RBOB GASOLINE FUTURES (NOV 2025)
2025-10-312.1749−1.56%−0.03452.17492.1749
Verkaufen
RBZ2025RBOB GASOLINE FUTURES (DEC 2025)
2025-11-282.1461−1.58%−0.03452.14612.1461
Verkaufen
RBF2026RBOB GASOLINE FUTURES (JAN 2026)
2025-12-312.1260−1.60%−0.03452.12602.1260
Verkaufen