RBOB Gasoline Futures
NYMEX
RB1!
RBOB Gasoline Futures
Prev
Open
Volumen
—
Tagesbereich
Prev
Open
Volumen
—
Tagesbereich
|
RBQ2019
RBOB GASOLINE FUTURES (AUG 2019)
|
20190731.00 | 1.88 | 0.07% | 0.00 | 1.89 | 1.87 | Kaufen |
|
RBU2019
RBOB GASOLINE FUTURES (SEP 2019)
|
20190830.00 | 1.83 | 0.08% | 0.00 | 1.84 | 1.83 | Kaufen |
|
RBV2019
RBOB GASOLINE FUTURES (OCT 2019)
|
20190930.00 | 1.68 | 0.45% | 0.01 | 1.68 | 1.67 | Verkaufen |
|
RBX2019
RBOB GASOLINE FUTURES (NOV 2019)
|
20191031.00 | 1.63 | 0.23% | 0.00 | 1.63 | 1.63 | Verkaufen |
|
RBZ2019
RBOB GASOLINE FUTURES (DEC 2019)
|
20191129.00 | 1.60 | 0.42% | 0.01 | 1.61 | 1.60 | Verkaufen |
|
RBF2020
RBOB GASOLINE FUTURES (JAN 2020)
|
20191231.00 | 1.59 | 0.38% | 0.01 | 1.59 | 1.59 | Verkaufen |
|
RBG2020
RBOB GASOLINE FUTURES (FEB 2020)
|
20200131.00 | 1.58 | -1.63% | -0.03 | 1.63 | 1.58 | Verkaufen |
|
RBH2020
RBOB GASOLINE FUTURES (MAR 2020)
|
20200228.00 | 1.60 | -2.38% | -0.04 | 1.64 | 1.60 | Verkaufen |
|
RBJ2020
RBOB GASOLINE FUTURES (APR 2020)
|
20200331.00 | 1.77 | -1.46% | -0.03 | 1.82 | 1.77 | Verkaufen |
|
RBK2020
RBOB GASOLINE FUTURES (MAY 2020)
|
20200430.00 | 1.79 | -1.13% | -0.02 | 1.82 | 1.79 | Verkaufen |
|
RBM2020
RBOB GASOLINE FUTURES (JUN 2020)
|
20200529.00 | 1.78 | -1.11% | -0.02 | 1.82 | 1.78 | Verkaufen |
|
RBN2020
RBOB GASOLINE FUTURES (JUL 2020)
|
20200630.00 | 1.76 | -1.09% | -0.02 | 1.80 | 1.76 | Verkaufen |
|
RBQ2020
RBOB GASOLINE FUTURES (AUG 2020)
|
20200731.00 | 1.74 | -1.07% | -0.02 | 1.74 | 1.74 | Verkaufen |
|
RBU2020
RBOB GASOLINE FUTURES (SEP 2020)
|
20200831.00 | 1.71 | -1.04% | -0.02 | 1.72 | 1.71 | Verkaufen |
|
RBV2020
RBOB GASOLINE FUTURES (OCT 2020)
|
20200930.00 | 1.57 | -1.08% | -0.02 | 1.57 | 1.57 | Verkaufen |
|
RBX2020
RBOB GASOLINE FUTURES (NOV 2020)
|
20201030.00 | 1.54 | -1.02% | -0.02 | 1.54 | 1.54 | Verkaufen |
|
RBZ2020
RBOB GASOLINE FUTURES (DEC 2020)
|
20201130.00 | 1.52 | -0.97% | -0.01 | 1.52 | 1.52 | Verkaufen |
|
RBF2021
RBOB GASOLINE FUTURES (JAN 2021)
|
20201231.00 | 1.51 | -0.97% | -0.01 | 1.51 | 1.51 | Verkaufen |
|
RBG2021
RBOB GASOLINE FUTURES (FEB 2021)
|
20210129.00 | 1.53 | -1.04% | -0.02 | 1.53 | 1.53 | Verkaufen |
|
RBH2021
RBOB GASOLINE FUTURES (MAR 2021)
|
20210226.00 | 1.54 | -1.03% | -0.02 | 1.54 | 1.54 | Starker Verkauf |
|
RBJ2021
RBOB GASOLINE FUTURES (APR 2021)
|
20210331.00 | 1.72 | -0.93% | -0.02 | 1.72 | 1.72 | Verkaufen |
|
RBK2021
RBOB GASOLINE FUTURES (MAY 2021)
|
20210430.00 | 1.73 | -0.92% | -0.02 | 1.73 | 1.73 | Starker Verkauf |
|
RBM2021
RBOB GASOLINE FUTURES (JUN 2021)
|
20210528.00 | 1.73 | -0.92% | -0.02 | 1.73 | 1.73 | Starker Verkauf |
|
RBN2021
RBOB GASOLINE FUTURES (JUL 2021)
|
20210630.00 | 1.71 | -0.93% | -0.02 | 1.71 | 1.71 | Starker Verkauf |
|
RBQ2021
RBOB GASOLINE FUTURES (AUG 2021)
|
20210730.00 | 1.68 | -0.95% | -0.02 | 1.68 | 1.68 | Starker Verkauf |
|
RBU2021
RBOB GASOLINE FUTURES (SEP 2021)
|
20210831.00 | 1.66 | -0.96% | -0.02 | 1.66 | 1.66 | Starker Verkauf |
|
RBV2021
RBOB GASOLINE FUTURES (OCT 2021)
|
20210930.00 | 1.53 | -1.04% | -0.02 | 1.53 | 1.53 | Starker Verkauf |
|
RBX2021
RBOB GASOLINE FUTURES (NOV 2021)
|
20211029.00 | 1.50 | -1.07% | -0.02 | 1.50 | 1.50 | Starker Verkauf |
|
RBZ2021
RBOB GASOLINE FUTURES (DEC 2021)
|
20211130.00 | 1.47 | -1.08% | -0.02 | 1.47 | 1.47 | Starker Verkauf |
|
RBF2022
RBOB GASOLINE FUTURES (JAN 2022)
|
20211231.00 | 1.47 | -1.08% | -0.02 | 1.47 | 1.47 | Starker Verkauf |
|
RBG2022
RBOB GASOLINE FUTURES (FEB 2022)
|
20220131.00 | 1.48 | -1.07% | -0.02 | 1.48 | 1.48 | Starker Verkauf |
|
RBH2022
RBOB GASOLINE FUTURES (MAR 2022)
|
20220228.00 | 1.51 | -1.06% | -0.02 | 1.51 | 1.51 | Starker Verkauf |
|
RBJ2022
RBOB GASOLINE FUTURES (APR 2022)
|
20220331.00 | 1.70 | -0.94% | -0.02 | 1.70 | 1.70 | Starker Verkauf |
|
RBK2022
RBOB GASOLINE FUTURES (MAY 2022)
|
20220429.00 | 1.72 | -0.93% | -0.02 | 1.72 | 1.72 | Starker Verkauf |
|
RBM2022
RBOB GASOLINE FUTURES (JUN 2022)
|
20220531.00 | 1.71 | -0.93% | -0.02 | 1.71 | 1.71 | Starker Verkauf |
|
RBN2022
RBOB GASOLINE FUTURES (JUL 2022)
|
20220630.00 | 1.71 | -0.93% | -0.02 | 1.71 | 1.71 | Starker Verkauf |
|
RBQ2022
RBOB GASOLINE FUTURES (AUG 2022)
|
20220729.00 | 1.69 | -0.94% | -0.02 | 1.69 | 1.69 | Starker Verkauf |
|
RBU2022
RBOB GASOLINE FUTURES (SEP 2022)
|
20220831.00 | 1.65 | -0.97% | -0.02 | 1.65 | 1.65 | Starker Verkauf |
|
RBV2022
RBOB GASOLINE FUTURES (OCT 2022)
|
20220930.00 | 1.52 | -1.05% | -0.02 | 1.52 | 1.52 | Starker Verkauf |
|
RBX2022
RBOB GASOLINE FUTURES (NOV 2022)
|
20221031.00 | 1.49 | -1.07% | -0.02 | 1.49 | 1.49 | Starker Verkauf |
|
RBZ2022
RBOB GASOLINE FUTURES (DEC 2022)
|
20221130.00 | 1.47 | -1.09% | -0.02 | 1.47 | 1.47 | Starker Verkauf |
|
RBF2023
RBOB GASOLINE FUTURES (JAN 2023)
|
20221230.00 | 1.46 | -1.09% | -0.02 | 1.46 | 1.46 | Starker Verkauf |
Mehr laden
