RBOB Gasoline Futures
NYMEX
US Flag
RB1!

RB1!
RBOB Gasoline Futures
US Flag
NYMEX
 
Prev
Open
Volumen
 — 
Tagesbereich
Prev
Open
Volumen
 — 
Tagesbereich
        
RBV2019 RBOB GASOLINE FUTURES (OCT 2019)
20190930.001.70-0.14%-0.001.711.70Kaufen
RBX2019 RBOB GASOLINE FUTURES (NOV 2019)
20191031.001.660.02%0.001.671.66Kaufen
RBZ2019 RBOB GASOLINE FUTURES (DEC 2019)
20191129.001.630.07%0.001.631.63Kaufen
RBF2020 RBOB GASOLINE FUTURES (JAN 2020)
20191231.001.610.22%0.001.611.61Kaufen
RBG2020 RBOB GASOLINE FUTURES (FEB 2020)
20200131.001.610.14%0.001.611.61Kaufen
RBH2020 RBOB GASOLINE FUTURES (MAR 2020)
20200228.001.610.14%0.001.621.61Kaufen
RBJ2020 RBOB GASOLINE FUTURES (APR 2020)
20200331.001.780.92%0.021.801.78Kaufen
RBK2020 RBOB GASOLINE FUTURES (MAY 2020)
20200430.001.780.92%0.021.801.78Kaufen
RBM2020 RBOB GASOLINE FUTURES (JUN 2020)
20200529.001.770.25%0.001.771.77Kaufen
RBN2020 RBOB GASOLINE FUTURES (JUL 2020)
20200630.001.740.77%0.011.751.74Kaufen
RBQ2020 RBOB GASOLINE FUTURES (AUG 2020)
20200731.001.710.65%0.011.721.71Kaufen
RBU2020 RBOB GASOLINE FUTURES (SEP 2020)
20200831.001.680.56%0.011.681.68Kaufen
RBV2020 RBOB GASOLINE FUTURES (OCT 2020)
20200930.001.540.41%0.011.541.54Kaufen
RBX2020 RBOB GASOLINE FUTURES (NOV 2020)
20201030.001.510.40%0.011.511.51Kaufen
RBZ2020 RBOB GASOLINE FUTURES (DEC 2020)
20201130.001.490.37%0.011.511.48Kaufen
RBF2021 RBOB GASOLINE FUTURES (JAN 2021)
20201231.001.490.34%0.011.491.49Kaufen
RBG2021 RBOB GASOLINE FUTURES (FEB 2021)
20210129.001.490.34%0.011.491.49Kaufen
RBH2021 RBOB GASOLINE FUTURES (MAR 2021)
20210226.001.510.34%0.011.511.51Kaufen
RBJ2021 RBOB GASOLINE FUTURES (APR 2021)
20210331.001.690.30%0.011.691.69Kaufen
RBK2021 RBOB GASOLINE FUTURES (MAY 2021)
20210430.001.700.30%0.011.701.70Kaufen
RBM2021 RBOB GASOLINE FUTURES (JUN 2021)
20210528.001.690.30%0.011.691.69Kaufen
RBN2021 RBOB GASOLINE FUTURES (JUL 2021)
20210630.001.670.31%0.011.671.67Kaufen
RBQ2021 RBOB GASOLINE FUTURES (AUG 2021)
20210730.001.650.31%0.011.651.65Kaufen
RBU2021 RBOB GASOLINE FUTURES (SEP 2021)
20210831.001.620.32%0.011.621.62Kaufen
RBV2021 RBOB GASOLINE FUTURES (OCT 2021)
20210930.001.490.34%0.011.491.49Kaufen
RBX2021 RBOB GASOLINE FUTURES (NOV 2021)
20211029.001.460.35%0.011.461.46Kaufen
RBZ2021 RBOB GASOLINE FUTURES (DEC 2021)
20211130.001.430.36%0.011.431.43Kaufen
RBF2022 RBOB GASOLINE FUTURES (JAN 2022)
20211231.001.430.36%0.011.431.43Kaufen
RBG2022 RBOB GASOLINE FUTURES (FEB 2022)
20220131.001.440.35%0.011.441.44Kaufen
RBH2022 RBOB GASOLINE FUTURES (MAR 2022)
20220228.001.470.35%0.011.471.47Kaufen
RBJ2022 RBOB GASOLINE FUTURES (APR 2022)
20220331.001.660.31%0.011.661.66Kaufen
RBK2022 RBOB GASOLINE FUTURES (MAY 2022)
20220429.001.680.30%0.011.681.68Kaufen
RBM2022 RBOB GASOLINE FUTURES (JUN 2022)
20220531.001.670.31%0.011.671.67Kaufen
RBN2022 RBOB GASOLINE FUTURES (JUL 2022)
20220630.001.670.31%0.011.671.67Kaufen
RBQ2022 RBOB GASOLINE FUTURES (AUG 2022)
20220729.001.650.31%0.011.651.65Kaufen
RBU2022 RBOB GASOLINE FUTURES (SEP 2022)
20220831.001.610.32%0.011.611.61Kaufen
RBV2022 RBOB GASOLINE FUTURES (OCT 2022)
20220930.001.480.35%0.011.481.48Kaufen
RBX2022 RBOB GASOLINE FUTURES (NOV 2022)
20221031.001.450.35%0.011.451.45Kaufen
RBZ2022 RBOB GASOLINE FUTURES (DEC 2022)
20221130.001.430.36%0.011.431.43Kaufen
RBF2023 RBOB GASOLINE FUTURES (JAN 2023)
20221230.001.420.36%0.011.421.42Kaufen
Mehr laden
Startseite Aktien-Screener Forex-Screener Krypto-Screener Wirtschaftskalender So funktioniert es! Chartmerkmale Preise Hausregeln Moderatoren Webseite & Brokerlösungen Widgets Charting Lösungen Hilfe Themen Feature-Anfrage Blog & News FAQ - Häufige Fragen & Antworten Wiki Twitter
Profil Profileinstellungen Konto und Abrechnung TradingView Coins Meine Support Tickets Hilfe Themen Veröffentlichte Ideen Followers Ich folge Private Nachrichten Chat Abmelden