RBOB Gasoline Futures
NYMEX
RB1!
RBOB Gasoline Futures
Prev
Open
Volumen
—
Tagesbereich
Prev
Open
Volumen
—
Tagesbereich
|
RBV2019
RBOB GASOLINE FUTURES (OCT 2019)
|
20190930.00 | 1.70 | -0.14% | -0.00 | 1.71 | 1.70 | Kaufen |
|
RBX2019
RBOB GASOLINE FUTURES (NOV 2019)
|
20191031.00 | 1.66 | 0.02% | 0.00 | 1.67 | 1.66 | Kaufen |
|
RBZ2019
RBOB GASOLINE FUTURES (DEC 2019)
|
20191129.00 | 1.63 | 0.07% | 0.00 | 1.63 | 1.63 | Kaufen |
|
RBF2020
RBOB GASOLINE FUTURES (JAN 2020)
|
20191231.00 | 1.61 | 0.22% | 0.00 | 1.61 | 1.61 | Kaufen |
|
RBG2020
RBOB GASOLINE FUTURES (FEB 2020)
|
20200131.00 | 1.61 | 0.14% | 0.00 | 1.61 | 1.61 | Kaufen |
|
RBH2020
RBOB GASOLINE FUTURES (MAR 2020)
|
20200228.00 | 1.61 | 0.14% | 0.00 | 1.62 | 1.61 | Kaufen |
|
RBJ2020
RBOB GASOLINE FUTURES (APR 2020)
|
20200331.00 | 1.78 | 0.92% | 0.02 | 1.80 | 1.78 | Kaufen |
|
RBK2020
RBOB GASOLINE FUTURES (MAY 2020)
|
20200430.00 | 1.78 | 0.92% | 0.02 | 1.80 | 1.78 | Kaufen |
|
RBM2020
RBOB GASOLINE FUTURES (JUN 2020)
|
20200529.00 | 1.77 | 0.25% | 0.00 | 1.77 | 1.77 | Kaufen |
|
RBN2020
RBOB GASOLINE FUTURES (JUL 2020)
|
20200630.00 | 1.74 | 0.77% | 0.01 | 1.75 | 1.74 | Kaufen |
|
RBQ2020
RBOB GASOLINE FUTURES (AUG 2020)
|
20200731.00 | 1.71 | 0.65% | 0.01 | 1.72 | 1.71 | Kaufen |
|
RBU2020
RBOB GASOLINE FUTURES (SEP 2020)
|
20200831.00 | 1.68 | 0.56% | 0.01 | 1.68 | 1.68 | Kaufen |
|
RBV2020
RBOB GASOLINE FUTURES (OCT 2020)
|
20200930.00 | 1.54 | 0.41% | 0.01 | 1.54 | 1.54 | Kaufen |
|
RBX2020
RBOB GASOLINE FUTURES (NOV 2020)
|
20201030.00 | 1.51 | 0.40% | 0.01 | 1.51 | 1.51 | Kaufen |
|
RBZ2020
RBOB GASOLINE FUTURES (DEC 2020)
|
20201130.00 | 1.49 | 0.37% | 0.01 | 1.51 | 1.48 | Kaufen |
|
RBF2021
RBOB GASOLINE FUTURES (JAN 2021)
|
20201231.00 | 1.49 | 0.34% | 0.01 | 1.49 | 1.49 | Kaufen |
|
RBG2021
RBOB GASOLINE FUTURES (FEB 2021)
|
20210129.00 | 1.49 | 0.34% | 0.01 | 1.49 | 1.49 | Kaufen |
|
RBH2021
RBOB GASOLINE FUTURES (MAR 2021)
|
20210226.00 | 1.51 | 0.34% | 0.01 | 1.51 | 1.51 | Kaufen |
|
RBJ2021
RBOB GASOLINE FUTURES (APR 2021)
|
20210331.00 | 1.69 | 0.30% | 0.01 | 1.69 | 1.69 | Kaufen |
|
RBK2021
RBOB GASOLINE FUTURES (MAY 2021)
|
20210430.00 | 1.70 | 0.30% | 0.01 | 1.70 | 1.70 | Kaufen |
|
RBM2021
RBOB GASOLINE FUTURES (JUN 2021)
|
20210528.00 | 1.69 | 0.30% | 0.01 | 1.69 | 1.69 | Kaufen |
|
RBN2021
RBOB GASOLINE FUTURES (JUL 2021)
|
20210630.00 | 1.67 | 0.31% | 0.01 | 1.67 | 1.67 | Kaufen |
|
RBQ2021
RBOB GASOLINE FUTURES (AUG 2021)
|
20210730.00 | 1.65 | 0.31% | 0.01 | 1.65 | 1.65 | Kaufen |
|
RBU2021
RBOB GASOLINE FUTURES (SEP 2021)
|
20210831.00 | 1.62 | 0.32% | 0.01 | 1.62 | 1.62 | Kaufen |
|
RBV2021
RBOB GASOLINE FUTURES (OCT 2021)
|
20210930.00 | 1.49 | 0.34% | 0.01 | 1.49 | 1.49 | Kaufen |
|
RBX2021
RBOB GASOLINE FUTURES (NOV 2021)
|
20211029.00 | 1.46 | 0.35% | 0.01 | 1.46 | 1.46 | Kaufen |
|
RBZ2021
RBOB GASOLINE FUTURES (DEC 2021)
|
20211130.00 | 1.43 | 0.36% | 0.01 | 1.43 | 1.43 | Kaufen |
|
RBF2022
RBOB GASOLINE FUTURES (JAN 2022)
|
20211231.00 | 1.43 | 0.36% | 0.01 | 1.43 | 1.43 | Kaufen |
|
RBG2022
RBOB GASOLINE FUTURES (FEB 2022)
|
20220131.00 | 1.44 | 0.35% | 0.01 | 1.44 | 1.44 | Kaufen |
|
RBH2022
RBOB GASOLINE FUTURES (MAR 2022)
|
20220228.00 | 1.47 | 0.35% | 0.01 | 1.47 | 1.47 | Kaufen |
|
RBJ2022
RBOB GASOLINE FUTURES (APR 2022)
|
20220331.00 | 1.66 | 0.31% | 0.01 | 1.66 | 1.66 | Kaufen |
|
RBK2022
RBOB GASOLINE FUTURES (MAY 2022)
|
20220429.00 | 1.68 | 0.30% | 0.01 | 1.68 | 1.68 | Kaufen |
|
RBM2022
RBOB GASOLINE FUTURES (JUN 2022)
|
20220531.00 | 1.67 | 0.31% | 0.01 | 1.67 | 1.67 | Kaufen |
|
RBN2022
RBOB GASOLINE FUTURES (JUL 2022)
|
20220630.00 | 1.67 | 0.31% | 0.01 | 1.67 | 1.67 | Kaufen |
|
RBQ2022
RBOB GASOLINE FUTURES (AUG 2022)
|
20220729.00 | 1.65 | 0.31% | 0.01 | 1.65 | 1.65 | Kaufen |
|
RBU2022
RBOB GASOLINE FUTURES (SEP 2022)
|
20220831.00 | 1.61 | 0.32% | 0.01 | 1.61 | 1.61 | Kaufen |
|
RBV2022
RBOB GASOLINE FUTURES (OCT 2022)
|
20220930.00 | 1.48 | 0.35% | 0.01 | 1.48 | 1.48 | Kaufen |
|
RBX2022
RBOB GASOLINE FUTURES (NOV 2022)
|
20221031.00 | 1.45 | 0.35% | 0.01 | 1.45 | 1.45 | Kaufen |
|
RBZ2022
RBOB GASOLINE FUTURES (DEC 2022)
|
20221130.00 | 1.43 | 0.36% | 0.01 | 1.43 | 1.43 | Kaufen |
|
RBF2023
RBOB GASOLINE FUTURES (JAN 2023)
|
20221230.00 | 1.42 | 0.36% | 0.01 | 1.42 | 1.42 | Kaufen |
Mehr laden
