RBOB Gasoline Futures
NYMEX
US Flag
RB1!

RB1!
RBOB Gasoline Futures
US Flag
NYMEX
 
Prev
Open
Volumen
 — 
Tagesbereich
Prev
Open
Volumen
 — 
Tagesbereich
        
RBQ2019 RBOB GASOLINE FUTURES (AUG 2019)
20190731.001.880.07%0.001.891.87Kaufen
RBU2019 RBOB GASOLINE FUTURES (SEP 2019)
20190830.001.830.08%0.001.841.83Kaufen
RBV2019 RBOB GASOLINE FUTURES (OCT 2019)
20190930.001.680.45%0.011.681.67Verkaufen
RBX2019 RBOB GASOLINE FUTURES (NOV 2019)
20191031.001.630.23%0.001.631.63Verkaufen
RBZ2019 RBOB GASOLINE FUTURES (DEC 2019)
20191129.001.600.42%0.011.611.60Verkaufen
RBF2020 RBOB GASOLINE FUTURES (JAN 2020)
20191231.001.590.38%0.011.591.59Verkaufen
RBG2020 RBOB GASOLINE FUTURES (FEB 2020)
20200131.001.58-1.63%-0.031.631.58Verkaufen
RBH2020 RBOB GASOLINE FUTURES (MAR 2020)
20200228.001.60-2.38%-0.041.641.60Verkaufen
RBJ2020 RBOB GASOLINE FUTURES (APR 2020)
20200331.001.77-1.46%-0.031.821.77Verkaufen
RBK2020 RBOB GASOLINE FUTURES (MAY 2020)
20200430.001.79-1.13%-0.021.821.79Verkaufen
RBM2020 RBOB GASOLINE FUTURES (JUN 2020)
20200529.001.78-1.11%-0.021.821.78Verkaufen
RBN2020 RBOB GASOLINE FUTURES (JUL 2020)
20200630.001.76-1.09%-0.021.801.76Verkaufen
RBQ2020 RBOB GASOLINE FUTURES (AUG 2020)
20200731.001.74-1.07%-0.021.741.74Verkaufen
RBU2020 RBOB GASOLINE FUTURES (SEP 2020)
20200831.001.71-1.04%-0.021.721.71Verkaufen
RBV2020 RBOB GASOLINE FUTURES (OCT 2020)
20200930.001.57-1.08%-0.021.571.57Verkaufen
RBX2020 RBOB GASOLINE FUTURES (NOV 2020)
20201030.001.54-1.02%-0.021.541.54Verkaufen
RBZ2020 RBOB GASOLINE FUTURES (DEC 2020)
20201130.001.52-0.97%-0.011.521.52Verkaufen
RBF2021 RBOB GASOLINE FUTURES (JAN 2021)
20201231.001.51-0.97%-0.011.511.51Verkaufen
RBG2021 RBOB GASOLINE FUTURES (FEB 2021)
20210129.001.53-1.04%-0.021.531.53Verkaufen
RBH2021 RBOB GASOLINE FUTURES (MAR 2021)
20210226.001.54-1.03%-0.021.541.54Starker Verkauf
RBJ2021 RBOB GASOLINE FUTURES (APR 2021)
20210331.001.72-0.93%-0.021.721.72Verkaufen
RBK2021 RBOB GASOLINE FUTURES (MAY 2021)
20210430.001.73-0.92%-0.021.731.73Starker Verkauf
RBM2021 RBOB GASOLINE FUTURES (JUN 2021)
20210528.001.73-0.92%-0.021.731.73Starker Verkauf
RBN2021 RBOB GASOLINE FUTURES (JUL 2021)
20210630.001.71-0.93%-0.021.711.71Starker Verkauf
RBQ2021 RBOB GASOLINE FUTURES (AUG 2021)
20210730.001.68-0.95%-0.021.681.68Starker Verkauf
RBU2021 RBOB GASOLINE FUTURES (SEP 2021)
20210831.001.66-0.96%-0.021.661.66Starker Verkauf
RBV2021 RBOB GASOLINE FUTURES (OCT 2021)
20210930.001.53-1.04%-0.021.531.53Starker Verkauf
RBX2021 RBOB GASOLINE FUTURES (NOV 2021)
20211029.001.50-1.07%-0.021.501.50Starker Verkauf
RBZ2021 RBOB GASOLINE FUTURES (DEC 2021)
20211130.001.47-1.08%-0.021.471.47Starker Verkauf
RBF2022 RBOB GASOLINE FUTURES (JAN 2022)
20211231.001.47-1.08%-0.021.471.47Starker Verkauf
RBG2022 RBOB GASOLINE FUTURES (FEB 2022)
20220131.001.48-1.07%-0.021.481.48Starker Verkauf
RBH2022 RBOB GASOLINE FUTURES (MAR 2022)
20220228.001.51-1.06%-0.021.511.51Starker Verkauf
RBJ2022 RBOB GASOLINE FUTURES (APR 2022)
20220331.001.70-0.94%-0.021.701.70Starker Verkauf
RBK2022 RBOB GASOLINE FUTURES (MAY 2022)
20220429.001.72-0.93%-0.021.721.72Starker Verkauf
RBM2022 RBOB GASOLINE FUTURES (JUN 2022)
20220531.001.71-0.93%-0.021.711.71Starker Verkauf
RBN2022 RBOB GASOLINE FUTURES (JUL 2022)
20220630.001.71-0.93%-0.021.711.71Starker Verkauf
RBQ2022 RBOB GASOLINE FUTURES (AUG 2022)
20220729.001.69-0.94%-0.021.691.69Starker Verkauf
RBU2022 RBOB GASOLINE FUTURES (SEP 2022)
20220831.001.65-0.97%-0.021.651.65Starker Verkauf
RBV2022 RBOB GASOLINE FUTURES (OCT 2022)
20220930.001.52-1.05%-0.021.521.52Starker Verkauf
RBX2022 RBOB GASOLINE FUTURES (NOV 2022)
20221031.001.49-1.07%-0.021.491.49Starker Verkauf
RBZ2022 RBOB GASOLINE FUTURES (DEC 2022)
20221130.001.47-1.09%-0.021.471.47Starker Verkauf
RBF2023 RBOB GASOLINE FUTURES (JAN 2023)
20221230.001.46-1.09%-0.021.461.46Starker Verkauf
Mehr laden
Startseite Aktien-Screener Forex-Screener Krypto-Screener Wirtschaftskalender So funktioniert es! Chartmerkmale Preise Hausregeln Moderatoren Webseite & Brokerlösungen Widgets Charting Lösungen Hilfe holen Feature-Anfrage Blog & Nachrichten FAQ - Häufige Fragen & Antworten Wiki Twitter
Profil Profileinstellungen Konto und Abrechnung Hilfe holen Veröffentlichte Ideen Followers Ich folge Private Nachrichten Chat Abmelden