HENRY HUB NATURAL GAS FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) icon

HENRY HUB NATURAL GAS FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
NYMEX
US Flag
NG2!

NG2!
HENRY HUB NATURAL GAS FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
US Flag
NYMEX
 
Prev
Open
Volumen
 — 
Tagesbereich
Prev
Open
Volumen
 — 
Tagesbereich
        
NGZ2019 HENRY HUB NATURAL GAS FUTURES (DEC 2019)
20191126.002.62-0.61%-0.022.692.61Verkaufen
NGF2020 HENRY HUB NATURAL GAS FUTURES (JAN 2020)
20191227.002.71-0.48%-0.012.772.70Verkaufen
NGG2020 HENRY HUB NATURAL GAS FUTURES (FEB 2020)
20200129.002.67-0.67%-0.022.722.65Verkaufen
NGH2020 HENRY HUB NATURAL GAS FUTURES (MAR 2020)
20200226.002.55-0.35%-0.012.592.54Verkaufen
NGJ2020 HENRY HUB NATURAL GAS FUTURES (APR 2020)
20200327.002.370.00%0.002.402.36Kaufen
NGK2020 HENRY HUB NATURAL GAS FUTURES (MAY 2020)
20200428.002.360.08%0.002.372.34Kaufen
NGM2020 HENRY HUB NATURAL GAS FUTURES (JUN 2020)
20200527.002.400.08%0.002.412.39Kaufen
NGN2020 HENRY HUB NATURAL GAS FUTURES (JUL 2020)
20200626.002.450.00%0.002.462.43Kaufen
NGQ2020 HENRY HUB NATURAL GAS FUTURES (AUG 2020)
20200729.002.450.00%0.002.462.44Kaufen
NGU2020 HENRY HUB NATURAL GAS FUTURES (SEP 2020)
20200827.002.44-0.04%-0.002.452.42Kaufen
NGV2020 HENRY HUB NATURAL GAS FUTURES (OCT 2020)
20200928.002.470.00%0.002.482.45Kaufen
NGX2020 HENRY HUB NATURAL GAS FUTURES (NOV 2020)
20201028.002.53-0.12%-0.002.542.52Kaufen
NGZ2020 HENRY HUB NATURAL GAS FUTURES (DEC 2020)
20201125.002.69-0.19%-0.012.712.69Kaufen
NGF2021 HENRY HUB NATURAL GAS FUTURES (JAN 2021)
20201229.002.81-0.28%-0.012.822.80Kaufen
NGG2021 HENRY HUB NATURAL GAS FUTURES (FEB 2021)
20210127.002.76-0.29%-0.012.772.75Kaufen
NGH2021 HENRY HUB NATURAL GAS FUTURES (MAR 2021)
20210224.002.61-0.23%-0.012.622.61Kaufen
NGJ2021 HENRY HUB NATURAL GAS FUTURES (APR 2021)
20210329.002.33-0.34%-0.012.342.32Kaufen
NGK2021 HENRY HUB NATURAL GAS FUTURES (MAY 2021)
20210428.002.29-0.48%-0.012.312.29Verkaufen
NGM2021 HENRY HUB NATURAL GAS FUTURES (JUN 2021)
20210526.002.33-0.30%-0.012.332.32Kaufen
NGN2021 HENRY HUB NATURAL GAS FUTURES (JUL 2021)
20210628.002.37-0.29%-0.012.382.37Kaufen
NGQ2021 HENRY HUB NATURAL GAS FUTURES (AUG 2021)
20210728.002.38-0.25%-0.012.382.37Kaufen
NGU2021 HENRY HUB NATURAL GAS FUTURES (SEP 2021)
20210827.002.36-0.30%-0.012.362.36Verkaufen
NGV2021 HENRY HUB NATURAL GAS FUTURES (OCT 2021)
20210928.002.38-0.46%-0.012.392.38Verkaufen
NGX2021 HENRY HUB NATURAL GAS FUTURES (NOV 2021)
20211027.002.45-0.33%-0.012.462.45Verkaufen
NGZ2021 HENRY HUB NATURAL GAS FUTURES (DEC 2021)
20211126.002.63-0.19%-0.012.632.62Kaufen
NGF2022 HENRY HUB NATURAL GAS FUTURES (JAN 2022)
20211229.002.75-0.54%-0.012.752.75Verkaufen
NGG2022 HENRY HUB NATURAL GAS FUTURES (FEB 2022)
20220127.002.720.00%0.002.722.72Kaufen
NGH2022 HENRY HUB NATURAL GAS FUTURES (MAR 2022)
20220224.002.60-0.04%-0.002.602.60Verkaufen
NGJ2022 HENRY HUB NATURAL GAS FUTURES (APR 2022)
20220329.002.35-0.21%-0.012.352.35Verkaufen
NGK2022 HENRY HUB NATURAL GAS FUTURES (MAY 2022)
20220427.002.32-0.52%-0.012.322.32Starker Verkauf
NGM2022 HENRY HUB NATURAL GAS FUTURES (JUN 2022)
20220526.002.36-0.38%-0.012.372.36Verkaufen
NGN2022 HENRY HUB NATURAL GAS FUTURES (JUL 2022)
20220628.002.40-0.50%-0.012.402.40Verkaufen
NGQ2022 HENRY HUB NATURAL GAS FUTURES (AUG 2022)
20220727.002.41-0.50%-0.012.412.41Verkaufen
NGU2022 HENRY HUB NATURAL GAS FUTURES (SEP 2022)
20220829.002.40-0.41%-0.012.402.40Verkaufen
NGV2022 HENRY HUB NATURAL GAS FUTURES (OCT 2022)
20220928.002.43-0.41%-0.012.432.43Starker Verkauf
NGX2022 HENRY HUB NATURAL GAS FUTURES (NOV 2022)
20221027.002.49-0.40%-0.012.492.49Verkaufen
NGZ2022 HENRY HUB NATURAL GAS FUTURES (DEC 2022)
20221128.002.67-0.37%-0.012.672.67Verkaufen
NGF2023 HENRY HUB NATURAL GAS FUTURES (JAN 2023)
20221228.002.79-0.36%-0.012.792.79Verkaufen
NGG2023 HENRY HUB NATURAL GAS FUTURES (FEB 2023)
20230127.002.76-0.36%-0.012.762.76Verkaufen
NGH2023 HENRY HUB NATURAL GAS FUTURES (MAR 2023)
20230224.002.63-0.38%-0.012.632.63Verkaufen
NGJ2023 HENRY HUB NATURAL GAS FUTURES (APR 2023)
20230329.002.37-0.84%-0.022.372.37Starker Verkauf
NGK2023 HENRY HUB NATURAL GAS FUTURES (MAY 2023)
20230426.002.36-0.84%-0.022.362.36Starker Verkauf
NGM2023 HENRY HUB NATURAL GAS FUTURES (JUN 2023)
20230526.002.40-0.83%-0.022.402.40Starker Verkauf
NGN2023 HENRY HUB NATURAL GAS FUTURES (JUL 2023)
20230628.002.44-0.81%-0.022.442.44Starker Verkauf
NGQ2023 HENRY HUB NATURAL GAS FUTURES (AUG 2023)
20230727.002.46-0.81%-0.022.462.46Starker Verkauf
NGU2023 HENRY HUB NATURAL GAS FUTURES (SEP 2023)
20230829.002.45-0.81%-0.022.452.45Starker Verkauf
NGV2023 HENRY HUB NATURAL GAS FUTURES (OCT 2023)
20230927.002.48-0.80%-0.022.482.48Starker Verkauf
NGX2023 HENRY HUB NATURAL GAS FUTURES (NOV 2023)
20231027.002.56-0.78%-0.022.562.56Starker Verkauf
NGZ2023 HENRY HUB NATURAL GAS FUTURES (DEC 2023)
20231128.002.74-0.73%-0.022.742.74Starker Verkauf
NGF2024 HENRY HUB NATURAL GAS FUTURES (JAN 2024)
20231227.002.86-0.69%-0.022.862.86Starker Verkauf
NGG2024 HENRY HUB NATURAL GAS FUTURES (FEB 2024)
20240129.002.83-0.70%-0.022.832.83Starker Verkauf
NGH2024 HENRY HUB NATURAL GAS FUTURES (MAR 2024)
20240227.002.71-0.73%-0.022.712.71Starker Verkauf
NGJ2024 HENRY HUB NATURAL GAS FUTURES (APR 2024)
20240326.002.45-0.41%-0.012.452.45Verkaufen
NGK2024 HENRY HUB NATURAL GAS FUTURES (MAY 2024)
20240426.002.44-0.41%-0.012.442.44Verkaufen
NGM2024 HENRY HUB NATURAL GAS FUTURES (JUN 2024)
20240529.002.47-0.40%-0.012.472.47Verkaufen
NGN2024 HENRY HUB NATURAL GAS FUTURES (JUL 2024)
20240626.002.50-0.40%-0.012.502.50Verkaufen
NGQ2024 HENRY HUB NATURAL GAS FUTURES (AUG 2024)
20240729.002.50-0.40%-0.012.502.50Verkaufen
NGU2024 HENRY HUB NATURAL GAS FUTURES (SEP 2024)
20240828.002.50-0.40%-0.012.502.50Verkaufen
NGV2024 HENRY HUB NATURAL GAS FUTURES (OCT 2024)
20240926.002.52-0.40%-0.012.522.52Verkaufen
NGX2024 HENRY HUB NATURAL GAS FUTURES (NOV 2024)
20241029.002.58-0.39%-0.012.582.58Starker Verkauf
NGZ2024 HENRY HUB NATURAL GAS FUTURES (DEC 2024)
20241126.002.76-0.36%-0.012.762.76Starker Verkauf
NGF2025 HENRY HUB NATURAL GAS FUTURES (JAN 2025)
20241227.002.88-0.35%-0.012.882.88Verkaufen
NGG2025 HENRY HUB NATURAL GAS FUTURES (FEB 2025)
20250129.002.85-0.35%-0.012.852.85Verkaufen
NGH2025 HENRY HUB NATURAL GAS FUTURES (MAR 2025)
20250226.002.76-0.36%-0.012.762.76Verkaufen
NGJ2025 HENRY HUB NATURAL GAS FUTURES (APR 2025)
20250327.002.50-0.79%-0.022.502.50Starker Verkauf
NGK2025 HENRY HUB NATURAL GAS FUTURES (MAY 2025)
20250428.002.49-0.80%-0.022.492.49Starker Verkauf
NGM2025 HENRY HUB NATURAL GAS FUTURES (JUN 2025)
20250528.002.52-0.79%-0.022.522.52Starker Verkauf
NGN2025 HENRY HUB NATURAL GAS FUTURES (JUL 2025)
20250626.002.55-0.78%-0.022.552.55Starker Verkauf
NGQ2025 HENRY HUB NATURAL GAS FUTURES (AUG 2025)
20250729.002.56-0.78%-0.022.562.56Starker Verkauf
NGU2025 HENRY HUB NATURAL GAS FUTURES (SEP 2025)
20250827.002.55-0.78%-0.022.552.55Starker Verkauf
NGV2025 HENRY HUB NATURAL GAS FUTURES (OCT 2025)
20250926.002.58-0.77%-0.022.582.58Starker Verkauf
NGX2025 HENRY HUB NATURAL GAS FUTURES (NOV 2025)
20251029.002.64-0.75%-0.022.642.64Starker Verkauf
NGZ2025 HENRY HUB NATURAL GAS FUTURES (DEC 2025)
20251125.002.80-0.71%-0.022.802.80Starker Verkauf
NGF2026 HENRY HUB NATURAL GAS FUTURES (JAN 2026)
20251229.002.92-0.68%-0.022.922.92Starker Verkauf
NGG2026 HENRY HUB NATURAL GAS FUTURES (FEB 2026)
20260128.002.89-0.69%-0.022.892.89Starker Verkauf
NGH2026 HENRY HUB NATURAL GAS FUTURES (MAR 2026)
20260225.002.79-0.71%-0.022.792.79Starker Verkauf
NGJ2026 HENRY HUB NATURAL GAS FUTURES (APR 2026)
20260327.002.52-1.56%-0.042.522.52Starker Verkauf
NGK2026 HENRY HUB NATURAL GAS FUTURES (MAY 2026)
20260428.002.52-1.57%-0.042.522.52Starker Verkauf
NGM2026 HENRY HUB NATURAL GAS FUTURES (JUN 2026)
20260527.002.54-1.55%-0.042.542.54Starker Verkauf
NGN2026 HENRY HUB NATURAL GAS FUTURES (JUL 2026)
20260626.002.58-1.53%-0.042.582.58Starker Verkauf
NGQ2026 HENRY HUB NATURAL GAS FUTURES (AUG 2026)
20260729.002.59-1.52%-0.042.592.59Starker Verkauf
NGU2026 HENRY HUB NATURAL GAS FUTURES (SEP 2026)
20260827.002.59-1.52%-0.042.592.59Starker Verkauf
NGV2026 HENRY HUB NATURAL GAS FUTURES (OCT 2026)
20260928.002.61-1.51%-0.042.612.61Starker Verkauf
NGX2026 HENRY HUB NATURAL GAS FUTURES (NOV 2026)
20261028.002.68-1.47%-0.042.682.68Starker Verkauf
NGZ2026 HENRY HUB NATURAL GAS FUTURES (DEC 2026)
20261125.002.85-1.39%-0.042.852.85Starker Verkauf
NGF2027 HENRY HUB NATURAL GAS FUTURES (JAN 2027)
20261229.002.97-1.33%-0.042.972.97Starker Verkauf
NGG2027 HENRY HUB NATURAL GAS FUTURES (FEB 2027)
20270127.002.95-1.34%-0.042.952.95Starker Verkauf
NGH2027 HENRY HUB NATURAL GAS FUTURES (MAR 2027)
20270224.002.88-1.37%-0.042.882.88Starker Verkauf
NGJ2027 HENRY HUB NATURAL GAS FUTURES (APR 2027)
20270329.002.61-1.88%-0.052.612.61Starker Verkauf
NGK2027 HENRY HUB NATURAL GAS FUTURES (MAY 2027)
20270428.002.60-1.89%-0.052.602.60Starker Verkauf
NGM2027 HENRY HUB NATURAL GAS FUTURES (JUN 2027)
20270526.002.62-1.87%-0.052.622.62Starker Verkauf
NGN2027 HENRY HUB NATURAL GAS FUTURES (JUL 2027)
20270628.002.66-1.85%-0.052.662.66Starker Verkauf
NGQ2027 HENRY HUB NATURAL GAS FUTURES (AUG 2027)
20270728.002.67-1.84%-0.052.672.67Starker Verkauf
NGU2027 HENRY HUB NATURAL GAS FUTURES (SEP 2027)
20270827.002.68-1.83%-0.052.682.68Starker Verkauf
NGV2027 HENRY HUB NATURAL GAS FUTURES (OCT 2027)
20270928.002.71-1.81%-0.052.712.71Starker Verkauf
NGX2027 HENRY HUB NATURAL GAS FUTURES (NOV 2027)
20271027.002.77-1.77%-0.052.772.77Starker Verkauf
NGZ2027 HENRY HUB NATURAL GAS FUTURES (DEC 2027)
20271126.002.93-1.68%-0.052.932.93Starker Verkauf
NGF2028 HENRY HUB NATURAL GAS FUTURES (JAN 2028)
20271229.003.05-1.61%-0.053.053.05Starker Verkauf
NGG2028 HENRY HUB NATURAL GAS FUTURES (FEB 2028)
20280127.003.01-1.63%-0.053.013.01Starker Verkauf
NGH2028 HENRY HUB NATURAL GAS FUTURES (MAR 2028)
20280225.002.94-1.67%-0.052.942.94Starker Verkauf
NGJ2028 HENRY HUB NATURAL GAS FUTURES (APR 2028)
20280329.002.67-2.19%-0.062.672.67Starker Verkauf
NGK2028 HENRY HUB NATURAL GAS FUTURES (MAY 2028)
20280426.002.65-2.21%-0.062.652.65Starker Verkauf
NGM2028 HENRY HUB NATURAL GAS FUTURES (JUN 2028)
20280526.002.69-2.18%-0.062.692.69Starker Verkauf
NGN2028 HENRY HUB NATURAL GAS FUTURES (JUL 2028)
20280628.002.73-2.15%-0.062.732.73Starker Verkauf
NGQ2028 HENRY HUB NATURAL GAS FUTURES (AUG 2028)
20280727.002.77-2.12%-0.062.772.77Starker Verkauf
NGU2028 HENRY HUB NATURAL GAS FUTURES (SEP 2028)
20280829.002.78-2.11%-0.062.782.78Starker Verkauf
NGV2028 HENRY HUB NATURAL GAS FUTURES (OCT 2028)
20280927.002.82-2.08%-0.062.822.82Starker Verkauf
NGX2028 HENRY HUB NATURAL GAS FUTURES (NOV 2028)
20281027.002.89-2.04%-0.062.892.89Starker Verkauf
NGZ2028 HENRY HUB NATURAL GAS FUTURES (DEC 2028)
20281128.003.04-1.94%-0.063.043.04Starker Verkauf
NGF2029 HENRY HUB NATURAL GAS FUTURES (JAN 2029)
20281227.003.16-1.86%-0.063.163.16Starker Verkauf
NGG2029 HENRY HUB NATURAL GAS FUTURES (FEB 2029)
20290129.003.13-1.88%-0.063.133.13Starker Verkauf
NGH2029 HENRY HUB NATURAL GAS FUTURES (MAR 2029)
20290226.003.06-1.92%-0.063.063.06Starker Verkauf
NGJ2029 HENRY HUB NATURAL GAS FUTURES (APR 2029)
20290327.002.77-2.12%-0.062.772.77Starker Verkauf
NGK2029 HENRY HUB NATURAL GAS FUTURES (MAY 2029)
20290426.002.75-2.14%-0.062.752.75Starker Verkauf
NGM2029 HENRY HUB NATURAL GAS FUTURES (JUN 2029)
20290529.002.78-2.11%-0.062.782.78Starker Verkauf
NGN2029 HENRY HUB NATURAL GAS FUTURES (JUL 2029)
20290627.002.82-2.08%-0.062.822.82Starker Verkauf
NGQ2029 HENRY HUB NATURAL GAS FUTURES (AUG 2029)
20290727.002.86-2.05%-0.062.862.86Starker Verkauf
NGU2029 HENRY HUB NATURAL GAS FUTURES (SEP 2029)
20290829.002.88-2.04%-0.062.882.88Starker Verkauf
NGV2029 HENRY HUB NATURAL GAS FUTURES (OCT 2029)
20290926.002.92-2.01%-0.062.922.92Starker Verkauf
NGX2029 HENRY HUB NATURAL GAS FUTURES (NOV 2029)
20291029.002.99-1.97%-0.062.992.99Starker Verkauf
NGZ2029 HENRY HUB NATURAL GAS FUTURES (DEC 2029)
20291128.003.15-1.87%-0.063.153.15Starker Verkauf
NGF2030 HENRY HUB NATURAL GAS FUTURES (JAN 2030)
20291227.003.28-1.80%-0.063.283.28Starker Verkauf
NGG2030 HENRY HUB NATURAL GAS FUTURES (FEB 2030)
20300129.003.24-1.82%-0.063.243.24Starker Verkauf
NGH2030 HENRY HUB NATURAL GAS FUTURES (MAR 2030)
20300226.003.18-1.85%-0.063.183.18Starker Verkauf
NGJ2030 HENRY HUB NATURAL GAS FUTURES (APR 2030)
20300327.002.87-2.05%-0.062.872.87Starker Verkauf
NGK2030 HENRY HUB NATURAL GAS FUTURES (MAY 2030)
20300426.002.85-2.06%-0.062.852.85Starker Verkauf
NGM2030 HENRY HUB NATURAL GAS FUTURES (JUN 2030)
20300529.002.89-2.04%-0.062.892.89Starker Verkauf
NGN2030 HENRY HUB NATURAL GAS FUTURES (JUL 2030)
20300626.002.93-2.01%-0.062.932.93Starker Verkauf
NGQ2030 HENRY HUB NATURAL GAS FUTURES (AUG 2030)
20300729.002.97-1.98%-0.062.972.97Starker Verkauf
NGU2030 HENRY HUB NATURAL GAS FUTURES (SEP 2030)
20300828.002.98-1.97%-0.062.982.98Starker Verkauf
NGV2030 HENRY HUB NATURAL GAS FUTURES (OCT 2030)
20300926.003.03-1.94%-0.063.033.03Starker Verkauf
NGX2030 HENRY HUB NATURAL GAS FUTURES (NOV 2030)
20301029.003.10-1.90%-0.063.103.10Starker Verkauf
NGZ2030 HENRY HUB NATURAL GAS FUTURES (DEC 2030)
20301126.003.25-1.81%-0.063.253.25Starker Verkauf
NGF2031 HENRY HUB NATURAL GAS FUTURES (JAN 2031)
20301227.003.38-1.74%-0.063.383.38Starker Verkauf
NGG2031 HENRY HUB NATURAL GAS FUTURES (FEB 2031)
20310129.003.35-1.76%-0.063.353.35Starker Verkauf
NGH2031 HENRY HUB NATURAL GAS FUTURES (MAR 2031)
20310226.003.28-1.79%-0.063.283.28Starker Verkauf
NGJ2031 HENRY HUB NATURAL GAS FUTURES (APR 2031)
20310327.002.98-1.97%-0.062.982.98Starker Verkauf
NGK2031 HENRY HUB NATURAL GAS FUTURES (MAY 2031)
20310428.002.96-1.99%-0.062.962.96Starker Verkauf
NGM2031 HENRY HUB NATURAL GAS FUTURES (JUN 2031)
20310528.003.00-1.96%-0.063.003.00Starker Verkauf
NGN2031 HENRY HUB NATURAL GAS FUTURES (JUL 2031)
20310626.003.04-1.94%-0.063.043.04Starker Verkauf
NGQ2031 HENRY HUB NATURAL GAS FUTURES (AUG 2031)
20310729.003.08-1.91%-0.063.083.08Starker Verkauf
NGU2031 HENRY HUB NATURAL GAS FUTURES (SEP 2031)
20310827.003.09-1.90%-0.063.093.09Starker Verkauf
NGV2031 HENRY HUB NATURAL GAS FUTURES (OCT 2031)
20310926.003.14-1.88%-0.063.143.14Starker Verkauf
NGX2031 HENRY HUB NATURAL GAS FUTURES (NOV 2031)
20311029.003.21-1.84%-0.063.213.21Starker Verkauf
NGZ2031 HENRY HUB NATURAL GAS FUTURES (DEC 2031)
20311125.003.36-1.75%-0.063.363.36Starker Verkauf
Mehr laden
Startseite Aktien-Screener Forex-Screener Krypto-Screener Wirtschaftskalender Shows So funktioniert es! Chartmerkmale Preise Hausregeln Moderatoren Webseite & Brokerlösungen Widgets Charting Lösungen Lightweight Charting Library Hilfe Center Einen Freund empfehlen Feature-Anfrage Blog & News FAQ - Häufige Fragen & Antworten Wiki Twitter
Profil Profileinstellungen Konto und Abrechnung Einen Freund empfehlen Meine Support Tickets Hilfe Center Veröffentlichte Ideen Followers Ich folge Private Nachrichten Chat Abmelden