HENRY HUB NATURAL GAS FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)

NG2! NYMEX
NG2!
HENRY HUB NATURAL GAS FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) NYMEX
 
Keine Trades
Vorher
Eröffnung
Volumen
 — 
Tagesbereich
Vorher
Eröffnung
Volumen
 — 
Tagesbereich

HENRY HUB NATURAL GAS FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) Kontrakte

Ticker, Name
Verfallsdatum
Preis
Änd %1D
Änd1D
Hoch1D
Tief1D
Technisches Rating1D
NGU2022HENRY HUB NATURAL GAS FUTURES (SEP 2022)
2022-08-299.3627.26%0.6349.4118.785
Starker Kauf
NGV2022HENRY HUB NATURAL GAS FUTURES (OCT 2022)
2022-09-289.3497.31%0.6379.3908.773
Starker Kauf
NGX2022HENRY HUB NATURAL GAS FUTURES (NOV 2022)
2022-10-279.4057.02%0.6179.4408.855
Starker Kauf
NGZ2022HENRY HUB NATURAL GAS FUTURES (DEC 2022)
2022-11-289.5106.82%0.6079.5508.961
Starker Kauf
NGF2023HENRY HUB NATURAL GAS FUTURES (JAN 2023)
2022-12-289.5706.77%0.6079.6009.061
Starker Kauf
NGG2023HENRY HUB NATURAL GAS FUTURES (FEB 2023)
2023-01-279.0316.28%0.5349.0878.576
Starker Kauf
NGH2023HENRY HUB NATURAL GAS FUTURES (MAR 2023)
2023-02-247.5205.80%0.4127.5657.197
Starker Kauf
NGJ2023HENRY HUB NATURAL GAS FUTURES (APR 2023)
2023-03-295.6354.47%0.2415.7045.433
Starker Kauf
NGK2023HENRY HUB NATURAL GAS FUTURES (MAY 2023)
2023-04-265.4354.12%0.2155.5195.225
Starker Kauf
NGM2023HENRY HUB NATURAL GAS FUTURES (JUN 2023)
2023-05-265.4834.08%0.2155.5665.274
Starker Kauf
NGN2023HENRY HUB NATURAL GAS FUTURES (JUL 2023)
2023-06-285.5374.12%0.2195.6195.356
Starker Kauf
NGQ2023HENRY HUB NATURAL GAS FUTURES (AUG 2023)
2023-07-275.5474.09%0.2185.6275.366
Starker Kauf
NGU2023HENRY HUB NATURAL GAS FUTURES (SEP 2023)
2023-08-295.5253.99%0.2125.6095.407
Starker Kauf
NGV2023HENRY HUB NATURAL GAS FUTURES (OCT 2023)
2023-09-275.5693.88%0.2085.6535.408
Starker Kauf
NGX2023HENRY HUB NATURAL GAS FUTURES (NOV 2023)
2023-10-275.7484.09%0.2265.8115.687
Starker Kauf
NGZ2023HENRY HUB NATURAL GAS FUTURES (DEC 2023)
2023-11-285.9563.64%0.2096.0365.798
Starker Kauf
NGF2024HENRY HUB NATURAL GAS FUTURES (JAN 2024)
2023-12-276.0953.48%0.2056.1745.944
Starker Kauf
NGG2024HENRY HUB NATURAL GAS FUTURES (FEB 2024)
2024-01-295.8853.45%0.1965.9515.868
Starker Kauf
NGH2024HENRY HUB NATURAL GAS FUTURES (MAR 2024)
2024-02-275.4053.07%0.1615.4605.300
Starker Kauf
NGJ2024HENRY HUB NATURAL GAS FUTURES (APR 2024)
2024-03-264.7102.37%0.1094.7704.602
Starker Kauf
NGK2024HENRY HUB NATURAL GAS FUTURES (MAY 2024)
2024-04-264.6562.65%0.1204.7044.634
Starker Kauf
NGM2024HENRY HUB NATURAL GAS FUTURES (JUN 2024)
2024-05-294.7272.52%0.1164.7604.713
Starker Kauf
NGN2024HENRY HUB NATURAL GAS FUTURES (JUL 2024)
2024-06-264.8303.01%0.1414.8304.800
Starker Kauf
NGQ2024HENRY HUB NATURAL GAS FUTURES (AUG 2024)
2024-07-294.8402.65%0.1254.8504.840
Starker Kauf
NGU2024HENRY HUB NATURAL GAS FUTURES (SEP 2024)
2024-08-284.8503.39%0.1594.8504.850
Starker Kauf
NGV2024HENRY HUB NATURAL GAS FUTURES (OCT 2024)
2024-09-264.8702.57%0.1224.8704.870
Starker Kauf
NGX2024HENRY HUB NATURAL GAS FUTURES (NOV 2024)
2024-10-295.0502.37%0.1175.0505.050
Starker Kauf
NGZ2024HENRY HUB NATURAL GAS FUTURES (DEC 2024)
2024-11-265.4502.89%0.1535.4505.450
Starker Kauf
NGF2025HENRY HUB NATURAL GAS FUTURES (JAN 2025)
2024-12-275.5401.71%0.0935.5405.490
Starker Kauf
NGG2025HENRY HUB NATURAL GAS FUTURES (FEB 2025)
2025-01-295.4091.88%0.1005.4095.409
Starker Kauf
NGH2025HENRY HUB NATURAL GAS FUTURES (MAR 2025)
2025-02-265.0301.55%0.0775.0305.030
Starker Kauf
NGJ2025HENRY HUB NATURAL GAS FUTURES (APR 2025)
2025-03-274.4000.73%0.0324.4504.400
Kauf
NGK2025HENRY HUB NATURAL GAS FUTURES (MAY 2025)
2025-04-284.3600.90%0.0394.3604.360
Starker Kauf
NGM2025HENRY HUB NATURAL GAS FUTURES (JUN 2025)
2025-05-284.4601.53%0.0674.4604.460
Starker Kauf
NGN2025HENRY HUB NATURAL GAS FUTURES (JUL 2025)
2025-06-264.5000.65%0.0294.5004.500
Starker Kauf
NGQ2025HENRY HUB NATURAL GAS FUTURES (AUG 2025)
2025-07-294.5360.87%0.0394.5364.536
Starker Kauf
NGU2025HENRY HUB NATURAL GAS FUTURES (SEP 2025)
2025-08-274.5270.87%0.0394.5274.527
Starker Kauf
NGV2025HENRY HUB NATURAL GAS FUTURES (OCT 2025)
2025-09-264.6251.65%0.0754.6504.625
Starker Kauf
NGX2025HENRY HUB NATURAL GAS FUTURES (NOV 2025)
2025-10-294.8241.99%0.0944.8244.824
Starker Kauf
NGZ2025HENRY HUB NATURAL GAS FUTURES (DEC 2025)
2025-11-255.1250.77%0.0395.1255.125
Starker Kauf
NGF2026HENRY HUB NATURAL GAS FUTURES (JAN 2026)
2025-12-295.2840.74%0.0395.2845.284
Starker Kauf
NGG2026HENRY HUB NATURAL GAS FUTURES (FEB 2026)
2026-01-285.1630.76%0.0395.1635.163
Starker Kauf
NGH2026HENRY HUB NATURAL GAS FUTURES (MAR 2026)
2026-02-254.8500.81%0.0394.8504.850
Starker Kauf
NGJ2026HENRY HUB NATURAL GAS FUTURES (APR 2026)
2026-03-274.3350.91%0.0394.3354.335
Starker Kauf
NGK2026HENRY HUB NATURAL GAS FUTURES (MAY 2026)
2026-04-284.2960.92%0.0394.2964.296
Starker Kauf
NGM2026HENRY HUB NATURAL GAS FUTURES (JUN 2026)
2026-05-274.3640.90%0.0394.3644.364
Starker Kauf
NGN2026HENRY HUB NATURAL GAS FUTURES (JUL 2026)
2026-06-264.4260.89%0.0394.4264.426
Starker Kauf
NGQ2026HENRY HUB NATURAL GAS FUTURES (AUG 2026)
2026-07-294.4430.89%0.0394.4434.443
Starker Kauf
NGU2026HENRY HUB NATURAL GAS FUTURES (SEP 2026)
2026-08-274.4370.89%0.0394.4374.437
Starker Kauf
NGV2026HENRY HUB NATURAL GAS FUTURES (OCT 2026)
2026-09-284.4950.88%0.0394.4954.495
Starker Kauf
NGX2026HENRY HUB NATURAL GAS FUTURES (NOV 2026)
2026-10-284.6750.84%0.0394.6754.675
Starker Kauf
NGZ2026HENRY HUB NATURAL GAS FUTURES (DEC 2026)
2026-11-255.0270.78%0.0395.0275.027
Starker Kauf
NGF2027HENRY HUB NATURAL GAS FUTURES (JAN 2027)
2026-12-295.1870.76%0.0395.1875.187
Starker Kauf
NGG2027HENRY HUB NATURAL GAS FUTURES (FEB 2027)
2027-01-275.0580.78%0.0395.0585.058
Starker Kauf
NGH2027HENRY HUB NATURAL GAS FUTURES (MAR 2027)
2027-02-244.7660.83%0.0394.7664.766
Starker Kauf
NGJ2027HENRY HUB NATURAL GAS FUTURES (APR 2027)
2027-03-294.2800.92%0.0394.2804.280
Starker Kauf
NGK2027HENRY HUB NATURAL GAS FUTURES (MAY 2027)
2027-04-284.2530.93%0.0394.2534.253
Starker Kauf
NGM2027HENRY HUB NATURAL GAS FUTURES (JUN 2027)
2027-05-264.3200.91%0.0394.3204.320
Starker Kauf
NGN2027HENRY HUB NATURAL GAS FUTURES (JUL 2027)
2027-06-284.3890.90%0.0394.3894.389
Starker Kauf
NGQ2027HENRY HUB NATURAL GAS FUTURES (AUG 2027)
2027-07-284.3980.89%0.0394.3984.398
Starker Kauf
NGU2027HENRY HUB NATURAL GAS FUTURES (SEP 2027)
2027-08-274.3890.90%0.0394.3894.389
Starker Kauf
NGV2027HENRY HUB NATURAL GAS FUTURES (OCT 2027)
2027-09-284.4320.89%0.0394.4324.432
Starker Kauf
NGX2027HENRY HUB NATURAL GAS FUTURES (NOV 2027)
2027-10-274.6170.85%0.0394.6174.617
Starker Kauf
NGZ2027HENRY HUB NATURAL GAS FUTURES (DEC 2027)
2027-11-264.9740.79%0.0394.9744.974
Starker Kauf
NGF2028HENRY HUB NATURAL GAS FUTURES (JAN 2028)
2027-12-295.1690.76%0.0395.1695.169
Starker Kauf
NGG2028HENRY HUB NATURAL GAS FUTURES (FEB 2028)
2028-01-275.0550.78%0.0395.0555.055
Starker Kauf
NGH2028HENRY HUB NATURAL GAS FUTURES (MAR 2028)
2028-02-254.8330.81%0.0394.8334.833
Starker Kauf
NGJ2028HENRY HUB NATURAL GAS FUTURES (APR 2028)
2028-03-294.3770.90%0.0394.3774.377
Starker Kauf
NGK2028HENRY HUB NATURAL GAS FUTURES (MAY 2028)
2028-04-264.3550.90%0.0394.3554.355
Starker Kauf
NGM2028HENRY HUB NATURAL GAS FUTURES (JUN 2028)
2028-05-264.4240.89%0.0394.4244.424
Starker Kauf
NGN2028HENRY HUB NATURAL GAS FUTURES (JUL 2028)
2028-06-284.4940.88%0.0394.4944.494
Starker Kauf
NGQ2028HENRY HUB NATURAL GAS FUTURES (AUG 2028)
2028-07-274.5030.87%0.0394.5034.503
Starker Kauf
NGU2028HENRY HUB NATURAL GAS FUTURES (SEP 2028)
2028-08-294.5000.87%0.0394.5004.500
Starker Kauf
NGV2028HENRY HUB NATURAL GAS FUTURES (OCT 2028)
2028-09-274.5360.87%0.0394.5364.536
Starker Kauf
NGX2028HENRY HUB NATURAL GAS FUTURES (NOV 2028)
2028-10-274.7050.84%0.0394.7054.705
Starker Kauf
NGZ2028HENRY HUB NATURAL GAS FUTURES (DEC 2028)
2028-11-285.0630.78%0.0395.0635.063
Starker Kauf
NGF2029HENRY HUB NATURAL GAS FUTURES (JAN 2029)
2028-12-275.2480.75%0.0395.2485.248
Starker Kauf
NGG2029HENRY HUB NATURAL GAS FUTURES (FEB 2029)
2029-01-295.1410.76%0.0395.1415.141
Starker Kauf
NGH2029HENRY HUB NATURAL GAS FUTURES (MAR 2029)
2029-02-264.9510.79%0.0394.9514.951
Starker Kauf
NGJ2029HENRY HUB NATURAL GAS FUTURES (APR 2029)
2029-03-274.4860.88%0.0394.4864.486
Starker Kauf
NGK2029HENRY HUB NATURAL GAS FUTURES (MAY 2029)
2029-04-264.4670.88%0.0394.4674.467
Starker Kauf
NGM2029HENRY HUB NATURAL GAS FUTURES (JUN 2029)
2029-05-294.5090.87%0.0394.5094.509
Starker Kauf
NGN2029HENRY HUB NATURAL GAS FUTURES (JUL 2029)
2029-06-274.5560.86%0.0394.5564.556
Starker Kauf
NGQ2029HENRY HUB NATURAL GAS FUTURES (AUG 2029)
2029-07-274.5770.86%0.0394.5774.577
Starker Kauf
NGU2029HENRY HUB NATURAL GAS FUTURES (SEP 2029)
2029-08-294.5790.86%0.0394.5794.579
Starker Kauf
NGV2029HENRY HUB NATURAL GAS FUTURES (OCT 2029)
2029-09-264.6260.85%0.0394.6264.626
Starker Kauf
NGX2029HENRY HUB NATURAL GAS FUTURES (NOV 2029)
2029-10-294.7480.83%0.0394.7484.748
Starker Kauf
NGZ2029HENRY HUB NATURAL GAS FUTURES (DEC 2029)
2029-11-284.9880.79%0.0394.9884.988
Starker Kauf
NGF2030HENRY HUB NATURAL GAS FUTURES (JAN 2030)
2029-12-275.2010.76%0.0395.2015.201
Starker Kauf
NGG2030HENRY HUB NATURAL GAS FUTURES (FEB 2030)
2030-01-295.1210.77%0.0395.1215.121
Starker Kauf
NGH2030HENRY HUB NATURAL GAS FUTURES (MAR 2030)
2030-02-264.9960.79%0.0394.9964.996
Starker Kauf
NGJ2030HENRY HUB NATURAL GAS FUTURES (APR 2030)
2030-03-274.6260.85%0.0394.6264.626
Starker Kauf
NGK2030HENRY HUB NATURAL GAS FUTURES (MAY 2030)
2030-04-264.6040.85%0.0394.6044.604
Starker Kauf
NGM2030HENRY HUB NATURAL GAS FUTURES (JUN 2030)
2030-05-294.6390.85%0.0394.6394.639
Starker Kauf
NGN2030HENRY HUB NATURAL GAS FUTURES (JUL 2030)
2030-06-264.6790.84%0.0394.6794.679
Starker Kauf
NGQ2030HENRY HUB NATURAL GAS FUTURES (AUG 2030)
2030-07-294.7190.83%0.0394.7194.719
Starker Kauf
NGU2030HENRY HUB NATURAL GAS FUTURES (SEP 2030)
2030-08-284.7340.83%0.0394.7344.734
Starker Kauf
NGV2030HENRY HUB NATURAL GAS FUTURES (OCT 2030)
2030-09-264.7800.82%0.0394.7804.780
Starker Kauf
NGX2030HENRY HUB NATURAL GAS FUTURES (NOV 2030)
2030-10-294.8900.80%0.0394.8904.890
Starker Kauf
NGZ2030HENRY HUB NATURAL GAS FUTURES (DEC 2030)
2030-11-265.0900.77%0.0395.0905.090
Starker Kauf