Natural Gas Futures
NYMEX
US Flag
NG1!

NG1!
Natural Gas Futures
US Flag
NYMEX
 
Prev
Open
Volumen
 — 
Tagesbereich
Prev
Open
Volumen
 — 
Tagesbereich
        
NGM2019 NATURAL GAS FUTURES (JUN 2019)
20190529.002.600.00%0.002.612.59Verkaufen
NGN2019 NATURAL GAS FUTURES (JUL 2019)
20190626.002.61-0.15%-0.002.622.60Verkaufen
NGQ2019 NATURAL GAS FUTURES (AUG 2019)
20190729.002.62-0.04%-0.002.632.61Verkaufen
NGU2019 NATURAL GAS FUTURES (SEP 2019)
20190828.002.61-0.08%-0.002.622.60Verkaufen
NGV2019 NATURAL GAS FUTURES (OCT 2019)
20190926.002.64-0.11%-0.002.652.64Starker Verkauf
NGX2019 NATURAL GAS FUTURES (NOV 2019)
20191029.002.72-0.07%-0.002.732.72Verkaufen
NGZ2019 NATURAL GAS FUTURES (DEC 2019)
20191126.002.890.10%0.002.902.89Starker Verkauf
NGF2020 NATURAL GAS FUTURES (JAN 2020)
20191227.002.980.07%0.002.992.98Starker Verkauf
NGG2020 NATURAL GAS FUTURES (FEB 2020)
20200129.002.940.03%0.002.942.94Starker Verkauf
NGH2020 NATURAL GAS FUTURES (MAR 2020)
20200226.002.820.11%0.002.822.82Starker Verkauf
NGJ2020 NATURAL GAS FUTURES (APR 2020)
20200327.002.560.23%0.012.562.56Verkaufen
NGK2020 NATURAL GAS FUTURES (MAY 2020)
20200428.002.540.36%0.012.542.52Verkaufen
NGM2020 NATURAL GAS FUTURES (JUN 2020)
20200527.002.56-0.04%-0.002.572.55Verkaufen
NGN2020 NATURAL GAS FUTURES (JUL 2020)
20200626.002.610.27%0.012.612.59Verkaufen
NGQ2020 NATURAL GAS FUTURES (AUG 2020)
20200729.002.620.08%0.002.622.60Verkaufen
NGU2020 NATURAL GAS FUTURES (SEP 2020)
20200827.002.600.08%0.002.602.58Verkaufen
NGV2020 NATURAL GAS FUTURES (OCT 2020)
20200928.002.620.19%0.012.622.61Verkaufen
NGX2020 NATURAL GAS FUTURES (NOV 2020)
20201028.002.680.19%0.012.682.66Verkaufen
NGZ2020 NATURAL GAS FUTURES (DEC 2020)
20201125.002.830.04%0.002.832.82Verkaufen
NGF2021 NATURAL GAS FUTURES (JAN 2021)
20201229.002.930.17%0.012.932.92Verkaufen
NGG2021 NATURAL GAS FUTURES (FEB 2021)
20210127.002.900.10%0.002.902.89Verkaufen
NGH2021 NATURAL GAS FUTURES (MAR 2021)
20210224.002.780.14%0.002.782.77Kaufen
NGJ2021 NATURAL GAS FUTURES (APR 2021)
20210329.002.540.40%0.012.542.53Starker Kauf
NGK2021 NATURAL GAS FUTURES (MAY 2021)
20210428.002.500.40%0.012.512.50Kaufen
NGM2021 NATURAL GAS FUTURES (JUN 2021)
20210526.002.530.40%0.012.542.53Kaufen
NGN2021 NATURAL GAS FUTURES (JUL 2021)
20210628.002.570.39%0.012.572.57Kaufen
NGQ2021 NATURAL GAS FUTURES (AUG 2021)
20210728.002.580.39%0.012.582.58Starker Kauf
NGU2021 NATURAL GAS FUTURES (SEP 2021)
20210827.002.570.39%0.012.572.57Starker Kauf
NGV2021 NATURAL GAS FUTURES (OCT 2021)
20210928.002.590.39%0.012.592.59Starker Kauf
NGX2021 NATURAL GAS FUTURES (NOV 2021)
20211027.002.650.38%0.012.652.64Starker Kauf
NGZ2021 NATURAL GAS FUTURES (DEC 2021)
20211126.002.820.36%0.012.822.81Kaufen
NGF2022 NATURAL GAS FUTURES (JAN 2022)
20211229.002.940.34%0.012.942.93Kaufen
NGG2022 NATURAL GAS FUTURES (FEB 2022)
20220127.002.900.35%0.012.902.90Starker Kauf
NGH2022 NATURAL GAS FUTURES (MAR 2022)
20220224.002.780.36%0.012.782.77Starker Kauf
NGJ2022 NATURAL GAS FUTURES (APR 2022)
20220329.002.530.40%0.012.532.52Starker Kauf
NGK2022 NATURAL GAS FUTURES (MAY 2022)
20220427.002.500.40%0.012.502.50Kaufen
NGM2022 NATURAL GAS FUTURES (JUN 2022)
20220526.002.530.40%0.012.532.53Kaufen
NGN2022 NATURAL GAS FUTURES (JUL 2022)
20220628.002.570.39%0.012.572.56Starker Kauf
NGQ2022 NATURAL GAS FUTURES (AUG 2022)
20220727.002.580.39%0.012.582.57Starker Kauf
NGU2022 NATURAL GAS FUTURES (SEP 2022)
20220829.002.570.39%0.012.572.57Starker Kauf
NGV2022 NATURAL GAS FUTURES (OCT 2022)
20220928.002.600.39%0.012.602.59Starker Kauf
NGX2022 NATURAL GAS FUTURES (NOV 2022)
20221027.002.660.38%0.012.662.66Kaufen
NGZ2022 NATURAL GAS FUTURES (DEC 2022)
20221128.002.840.35%0.012.842.83Starker Kauf
NGF2023 NATURAL GAS FUTURES (JAN 2023)
20221228.002.960.34%0.012.962.96Starker Kauf
NGG2023 NATURAL GAS FUTURES (FEB 2023)
20230127.002.920.34%0.012.922.92Starker Kauf
NGH2023 NATURAL GAS FUTURES (MAR 2023)
20230224.002.810.36%0.012.812.81Starker Kauf
NGJ2023 NATURAL GAS FUTURES (APR 2023)
20230329.002.590.39%0.012.592.59Starker Kauf
NGK2023 NATURAL GAS FUTURES (MAY 2023)
20230426.002.580.39%0.012.582.58Starker Kauf
NGM2023 NATURAL GAS FUTURES (JUN 2023)
20230529.002.620.38%0.012.622.62Starker Kauf
NGN2023 NATURAL GAS FUTURES (JUL 2023)
20230628.002.660.38%0.012.662.66Starker Kauf
NGQ2023 NATURAL GAS FUTURES (AUG 2023)
20230727.002.680.38%0.012.682.68Starker Kauf
NGU2023 NATURAL GAS FUTURES (SEP 2023)
20230829.002.670.38%0.012.672.67Starker Kauf
NGV2023 NATURAL GAS FUTURES (OCT 2023)
20230927.002.700.37%0.012.702.70Starker Kauf
NGX2023 NATURAL GAS FUTURES (NOV 2023)
20231027.002.770.36%0.012.772.77Kaufen
NGZ2023 NATURAL GAS FUTURES (DEC 2023)
20231128.002.950.34%0.012.952.95Kaufen
NGF2024 NATURAL GAS FUTURES (JAN 2024)
20231227.003.070.33%0.013.073.07Kaufen
NGG2024 NATURAL GAS FUTURES (FEB 2024)
20240129.003.040.33%0.013.043.04Kaufen
NGH2024 NATURAL GAS FUTURES (MAR 2024)
20240227.002.940.34%0.012.942.94Kaufen
NGJ2024 NATURAL GAS FUTURES (APR 2024)
20240327.002.710.37%0.012.712.71Kaufen
NGK2024 NATURAL GAS FUTURES (MAY 2024)
20240426.002.690.37%0.012.692.69Kaufen
NGM2024 NATURAL GAS FUTURES (JUN 2024)
20240529.002.720.37%0.012.722.72Kaufen
NGN2024 NATURAL GAS FUTURES (JUL 2024)
20240626.002.750.36%0.012.752.75Kaufen
NGQ2024 NATURAL GAS FUTURES (AUG 2024)
20240729.002.760.36%0.012.762.76Kaufen
NGU2024 NATURAL GAS FUTURES (SEP 2024)
20240828.002.760.36%0.012.762.76Kaufen
NGV2024 NATURAL GAS FUTURES (OCT 2024)
20240926.002.780.36%0.012.782.78Kaufen
NGX2024 NATURAL GAS FUTURES (NOV 2024)
20241029.002.850.35%0.012.852.85Kaufen
NGZ2024 NATURAL GAS FUTURES (DEC 2024)
20241127.003.010.33%0.013.013.01Kaufen
NGF2025 NATURAL GAS FUTURES (JAN 2025)
20241227.003.130.32%0.013.133.13Kaufen
NGG2025 NATURAL GAS FUTURES (FEB 2025)
20250129.003.100.32%0.013.103.10Kaufen
NGH2025 NATURAL GAS FUTURES (MAR 2025)
20250226.003.030.33%0.013.033.03Kaufen
NGJ2025 NATURAL GAS FUTURES (APR 2025)
20250327.002.810.36%0.012.812.81Kaufen
NGK2025 NATURAL GAS FUTURES (MAY 2025)
20250428.002.800.36%0.012.802.80Kaufen
NGM2025 NATURAL GAS FUTURES (JUN 2025)
20250528.002.830.35%0.012.832.83Kaufen
NGN2025 NATURAL GAS FUTURES (JUL 2025)
20250626.002.860.35%0.012.862.86Kaufen
NGQ2025 NATURAL GAS FUTURES (AUG 2025)
20250729.002.880.35%0.012.882.88Kaufen
NGU2025 NATURAL GAS FUTURES (SEP 2025)
20250827.002.880.35%0.012.882.88Kaufen
NGV2025 NATURAL GAS FUTURES (OCT 2025)
20250926.002.900.35%0.012.902.90Kaufen
NGX2025 NATURAL GAS FUTURES (NOV 2025)
20251029.002.970.34%0.012.972.97Kaufen
NGZ2025 NATURAL GAS FUTURES (DEC 2025)
20251125.003.130.32%0.013.133.13Kaufen
NGF2026 NATURAL GAS FUTURES (JAN 2026)
20251229.003.250.31%0.013.253.25Verkaufen
NGG2026 NATURAL GAS FUTURES (FEB 2026)
20260128.003.210.31%0.013.213.21Verkaufen
NGH2026 NATURAL GAS FUTURES (MAR 2026)
20260225.003.150.32%0.013.153.15Verkaufen
NGJ2026 NATURAL GAS FUTURES (APR 2026)
20260327.002.920.34%0.012.922.92Verkaufen
NGK2026 NATURAL GAS FUTURES (MAY 2026)
20260428.002.900.35%0.012.902.90Verkaufen
NGM2026 NATURAL GAS FUTURES (JUN 2026)
20260527.002.930.34%0.012.932.93Verkaufen
NGN2026 NATURAL GAS FUTURES (JUL 2026)
20260626.002.960.34%0.012.962.96Verkaufen
NGQ2026 NATURAL GAS FUTURES (AUG 2026)
20260729.002.980.34%0.012.982.98Verkaufen
NGU2026 NATURAL GAS FUTURES (SEP 2026)
20260827.002.980.34%0.012.982.98Verkaufen
NGV2026 NATURAL GAS FUTURES (OCT 2026)
20260928.003.010.33%0.013.013.01Verkaufen
NGX2026 NATURAL GAS FUTURES (NOV 2026)
20261028.003.080.33%0.013.083.08Verkaufen
NGZ2026 NATURAL GAS FUTURES (DEC 2026)
20261125.003.230.31%0.013.233.23Verkaufen
NGF2027 NATURAL GAS FUTURES (JAN 2027)
20261229.003.350.30%0.013.353.35Verkaufen
NGG2027 NATURAL GAS FUTURES (FEB 2027)
20270127.003.320.30%0.013.323.32Verkaufen
NGH2027 NATURAL GAS FUTURES (MAR 2027)
20270224.003.250.31%0.013.253.25Verkaufen
NGJ2027 NATURAL GAS FUTURES (APR 2027)
20270329.003.020.33%0.013.023.02Verkaufen
NGK2027 NATURAL GAS FUTURES (MAY 2027)
20270428.003.010.33%0.013.013.01Verkaufen
NGM2027 NATURAL GAS FUTURES (JUN 2027)
20270526.003.040.33%0.013.043.04Verkaufen
NGN2027 NATURAL GAS FUTURES (JUL 2027)
20270628.003.070.33%0.013.073.07Kaufen
NGQ2027 NATURAL GAS FUTURES (AUG 2027)
20270728.003.090.32%0.013.093.09Kaufen
NGU2027 NATURAL GAS FUTURES (SEP 2027)
20270827.003.090.32%0.013.093.09Kaufen
NGV2027 NATURAL GAS FUTURES (OCT 2027)
20270928.003.120.32%0.013.123.12Kaufen
NGX2027 NATURAL GAS FUTURES (NOV 2027)
20271027.003.190.31%0.013.193.19Kaufen
NGZ2027 NATURAL GAS FUTURES (DEC 2027)
20271126.003.340.30%0.013.343.34Kaufen
NGF2028 NATURAL GAS FUTURES (JAN 2028)
20271229.003.460.29%0.013.463.46Verkaufen
NGG2028 NATURAL GAS FUTURES (FEB 2028)
20280127.003.430.29%0.013.433.43Verkaufen
NGH2028 NATURAL GAS FUTURES (MAR 2028)
20280225.003.360.30%0.013.363.36Verkaufen
NGJ2028 NATURAL GAS FUTURES (APR 2028)
20280329.003.110.32%0.013.113.11Verkaufen
NGK2028 NATURAL GAS FUTURES (MAY 2028)
20280426.003.090.32%0.013.093.09Verkaufen
NGM2028 NATURAL GAS FUTURES (JUN 2028)
20280526.003.120.32%0.013.123.12Verkaufen
NGN2028 NATURAL GAS FUTURES (JUL 2028)
20280628.003.160.32%0.013.163.16Verkaufen
NGQ2028 NATURAL GAS FUTURES (AUG 2028)
20280727.003.200.31%0.013.203.20Verkaufen
NGU2028 NATURAL GAS FUTURES (SEP 2028)
20280829.003.210.31%0.013.213.21Verkaufen
NGV2028 NATURAL GAS FUTURES (OCT 2028)
20280927.003.250.31%0.013.253.25Verkaufen
NGX2028 NATURAL GAS FUTURES (NOV 2028)
20281027.003.320.30%0.013.323.32Verkaufen
NGZ2028 NATURAL GAS FUTURES (DEC 2028)
20281128.003.470.29%0.013.473.47Verkaufen
NGF2029 NATURAL GAS FUTURES (JAN 2029)
20281227.003.600.28%0.013.603.60Verkaufen
NGG2029 NATURAL GAS FUTURES (FEB 2029)
20290129.003.560.28%0.013.563.56Verkaufen
NGH2029 NATURAL GAS FUTURES (MAR 2029)
20290226.003.500.29%0.013.503.50Verkaufen
NGJ2029 NATURAL GAS FUTURES (APR 2029)
20290327.003.210.31%0.013.213.21Kaufen
NGK2029 NATURAL GAS FUTURES (MAY 2029)
20290426.003.190.31%0.013.193.19Kaufen
NGM2029 NATURAL GAS FUTURES (JUN 2029)
20290529.003.220.31%0.013.223.22Kaufen
NGN2029 NATURAL GAS FUTURES (JUL 2029)
20290627.003.260.31%0.013.263.26Kaufen
NGQ2029 NATURAL GAS FUTURES (AUG 2029)
20290727.003.300.30%0.013.303.30Kaufen
NGU2029 NATURAL GAS FUTURES (SEP 2029)
20290829.003.310.30%0.013.313.31Kaufen
NGV2029 NATURAL GAS FUTURES (OCT 2029)
20290926.003.360.30%0.013.363.36Kaufen
NGX2029 NATURAL GAS FUTURES (NOV 2029)
20291029.003.430.29%0.013.433.43Kaufen
NGZ2029 NATURAL GAS FUTURES (DEC 2029)
20291128.003.580.28%0.013.583.58Kaufen
NGF2030 NATURAL GAS FUTURES (JAN 2030)
20291227.003.710.27%0.013.713.71Kaufen
NGG2030 NATURAL GAS FUTURES (FEB 2030)
20300129.003.680.27%0.013.683.68Kaufen
NGH2030 NATURAL GAS FUTURES (MAR 2030)
20300226.003.610.28%0.013.613.61Kaufen
NGJ2030 NATURAL GAS FUTURES (APR 2030)
20300327.003.310.30%0.013.313.31Kaufen
NGK2030 NATURAL GAS FUTURES (MAY 2030)
20300426.003.290.30%0.013.293.29Kaufen
NGM2030 NATURAL GAS FUTURES (JUN 2030)
20300529.003.320.30%0.013.323.32Kaufen
NGN2030 NATURAL GAS FUTURES (JUL 2030)
20300626.003.360.30%0.013.363.36Kaufen
NGQ2030 NATURAL GAS FUTURES (AUG 2030)
20300729.003.400.29%0.013.403.40Kaufen
NGU2030 NATURAL GAS FUTURES (SEP 2030)
20300828.003.420.29%0.013.423.42Kaufen
NGV2030 NATURAL GAS FUTURES (OCT 2030)
20300926.003.460.29%0.013.463.46Kaufen
NGX2030 NATURAL GAS FUTURES (NOV 2030)
20301029.003.540.28%0.013.543.54Kaufen
NGZ2030 NATURAL GAS FUTURES (DEC 2030)
20301126.003.690.27%0.013.693.69Kaufen
NGF2031 NATURAL GAS FUTURES (JAN 2031)
20301227.003.820.26%0.013.823.82Kaufen
NGG2031 NATURAL GAS FUTURES (FEB 2031)
20310129.003.790.26%0.013.793.79Kaufen
NGH2031 NATURAL GAS FUTURES (MAR 2031)
20310226.003.720.27%0.013.723.72Kaufen
NGJ2031 NATURAL GAS FUTURES (APR 2031)
20310327.003.420.29%0.013.423.42Kaufen
NGK2031 NATURAL GAS FUTURES (MAY 2031)
20310428.003.400.30%0.013.403.40Kaufen
NGM2031 NATURAL GAS FUTURES (JUN 2031)
20310528.003.430.29%0.013.433.43Kaufen
NGN2031 NATURAL GAS FUTURES (JUL 2031)
20310626.003.470.29%0.013.473.47Kaufen
NGQ2031 NATURAL GAS FUTURES (AUG 2031)
20310729.003.510.29%0.013.513.51Kaufen
NGU2031 NATURAL GAS FUTURES (SEP 2031)
20310827.003.530.28%0.013.533.53Kaufen
NGV2031 NATURAL GAS FUTURES (OCT 2031)
20310926.003.570.28%0.013.573.57Kaufen
NGX2031 NATURAL GAS FUTURES (NOV 2031)
20311029.003.650.28%0.013.653.65Kaufen
Mehr laden
DE Deutsch
EN English
EN English (UK)
EN English (IN)
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Startseite Aktien-Screener Forex-Screener Krypto-Screener Wirtschaftskalender So funktioniert es! Chartmerkmale Preise Hausregeln Moderatoren Webseite & Brokerlösungen Widgets Stock Charting Bibliothek Schnellhilfe Feature-Anfrage Blog & Nachrichten FAQ - Häufige Fragen & Antworten Wiki Twitter
Profil Profileinstellungen Konto und Abrechnung Schnellhilfe Veröffentlichte Ideen Followers Ich folge Private Nachrichten Chat Abmelden