Natural Gas Futures
NG1! NYMEX

NG1!
Natural Gas Futures NYMEX
Jetzt traden
 
Prev
Open
Volumen
 — 
Tagesbereich
Prev
Open
Volumen
 — 
Tagesbereich
Jetzt traden
        
NGU2021 HENRY HUB NATURAL GAS FUTURES (SEP 2021)
20210827.003.88-4.29%-0.174.053.85Kauf
NGV2021 HENRY HUB NATURAL GAS FUTURES (OCT 2021)
20210928.003.90-4.04%-0.164.053.87Kauf
NGX2021 HENRY HUB NATURAL GAS FUTURES (NOV 2021)
20211027.003.97-3.69%-0.154.113.93Kauf
NGZ2021 HENRY HUB NATURAL GAS FUTURES (DEC 2021)
20211126.004.07-3.44%-0.144.214.04Kauf
NGF2022 HENRY HUB NATURAL GAS FUTURES (JAN 2022)
20211229.004.14-3.27%-0.144.274.11Kauf
NGG2022 HENRY HUB NATURAL GAS FUTURES (FEB 2022)
20220127.004.05-3.22%-0.144.174.03Kauf
NGH2022 HENRY HUB NATURAL GAS FUTURES (MAR 2022)
20220224.003.81-2.78%-0.113.903.79Kauf
NGJ2022 HENRY HUB NATURAL GAS FUTURES (APR 2022)
20220329.003.25-1.40%-0.053.293.22Kauf
NGK2022 HENRY HUB NATURAL GAS FUTURES (MAY 2022)
20220427.003.17-1.03%-0.033.203.15Kauf
NGM2022 HENRY HUB NATURAL GAS FUTURES (JUN 2022)
20220526.003.20-0.90%-0.033.233.17Kauf
NGN2022 HENRY HUB NATURAL GAS FUTURES (JUL 2022)
20220628.003.24-0.80%-0.033.263.21Kauf
NGQ2022 HENRY HUB NATURAL GAS FUTURES (AUG 2022)
20220727.003.24-0.83%-0.033.263.22Kauf
NGU2022 HENRY HUB NATURAL GAS FUTURES (SEP 2022)
20220829.003.22-0.95%-0.033.253.20Kauf
NGV2022 HENRY HUB NATURAL GAS FUTURES (OCT 2022)
20220928.003.25-0.76%-0.033.283.23Kauf
NGX2022 HENRY HUB NATURAL GAS FUTURES (NOV 2022)
20221027.003.30-0.84%-0.033.333.29Kauf
NGZ2022 HENRY HUB NATURAL GAS FUTURES (DEC 2022)
20221128.003.41-0.99%-0.033.463.40Kauf
NGF2023 HENRY HUB NATURAL GAS FUTURES (JAN 2023)
20221228.003.51-0.74%-0.033.543.50Kauf
NGG2023 HENRY HUB NATURAL GAS FUTURES (FEB 2023)
20230127.003.43-0.67%-0.023.463.43Kauf
NGH2023 HENRY HUB NATURAL GAS FUTURES (MAR 2023)
20230224.003.19-0.25%-0.013.193.17Kauf
NGJ2023 HENRY HUB NATURAL GAS FUTURES (APR 2023)
20230329.002.77-0.11%-0.002.772.76Kauf
NGK2023 HENRY HUB NATURAL GAS FUTURES (MAY 2023)
20230426.002.71-0.04%-0.002.712.70Kauf
NGM2023 HENRY HUB NATURAL GAS FUTURES (JUN 2023)
20230526.002.741.33%0.042.742.71Starker Kauf
NGN2023 HENRY HUB NATURAL GAS FUTURES (JUL 2023)
20230628.002.77-0.22%-0.012.772.77Kauf
NGQ2023 HENRY HUB NATURAL GAS FUTURES (AUG 2023)
20230727.002.791.24%0.032.792.76Starker Kauf
NGU2023 HENRY HUB NATURAL GAS FUTURES (SEP 2023)
20230829.002.771.24%0.032.772.74Starker Kauf
NGV2023 HENRY HUB NATURAL GAS FUTURES (OCT 2023)
20230927.002.810.46%0.012.812.81Starker Kauf
NGX2023 HENRY HUB NATURAL GAS FUTURES (NOV 2023)
20231027.002.880.00%0.002.882.88Kauf
NGZ2023 HENRY HUB NATURAL GAS FUTURES (DEC 2023)
20231128.003.040.20%0.013.043.04Kauf
NGF2024 HENRY HUB NATURAL GAS FUTURES (JAN 2024)
20231227.003.131.03%0.033.133.13Starker Kauf
NGG2024 HENRY HUB NATURAL GAS FUTURES (FEB 2024)
20240129.003.081.02%0.033.083.08Starker Kauf
NGH2024 HENRY HUB NATURAL GAS FUTURES (MAR 2024)
20240227.002.900.83%0.022.902.90Starker Kauf
NGJ2024 HENRY HUB NATURAL GAS FUTURES (APR 2024)
20240326.002.570.31%0.012.572.57Kauf
NGK2024 HENRY HUB NATURAL GAS FUTURES (MAY 2024)
20240426.002.540.39%0.012.542.54Kauf
NGM2024 HENRY HUB NATURAL GAS FUTURES (JUN 2024)
20240529.002.580.31%0.012.582.58Kauf
NGN2024 HENRY HUB NATURAL GAS FUTURES (JUL 2024)
20240626.002.610.27%0.012.612.61Kauf
NGQ2024 HENRY HUB NATURAL GAS FUTURES (AUG 2024)
20240729.002.630.19%0.012.632.63Kauf
NGU2024 HENRY HUB NATURAL GAS FUTURES (SEP 2024)
20240828.002.620.11%0.002.622.62Kauf
NGV2024 HENRY HUB NATURAL GAS FUTURES (OCT 2024)
20240926.002.660.04%0.002.662.66Kauf
NGX2024 HENRY HUB NATURAL GAS FUTURES (NOV 2024)
20241029.002.760.00%0.002.762.76Kauf
NGZ2024 HENRY HUB NATURAL GAS FUTURES (DEC 2024)
20241126.002.97-0.07%-0.002.972.97Kauf
NGF2025 HENRY HUB NATURAL GAS FUTURES (JAN 2025)
20241227.003.06-0.26%-0.013.063.06Kauf
NGG2025 HENRY HUB NATURAL GAS FUTURES (FEB 2025)
20250129.003.02-0.26%-0.013.023.02Kauf
NGH2025 HENRY HUB NATURAL GAS FUTURES (MAR 2025)
20250226.002.86-0.52%-0.012.862.86Verkaufen
NGJ2025 HENRY HUB NATURAL GAS FUTURES (APR 2025)
20250327.002.54-0.98%-0.032.542.54Verkaufen
NGK2025 HENRY HUB NATURAL GAS FUTURES (MAY 2025)
20250428.002.52-0.98%-0.032.522.52Verkaufen
NGM2025 HENRY HUB NATURAL GAS FUTURES (JUN 2025)
20250528.002.55-0.97%-0.032.552.55Verkaufen
NGN2025 HENRY HUB NATURAL GAS FUTURES (JUL 2025)
20250626.002.59-0.96%-0.032.592.59Verkaufen
NGQ2025 HENRY HUB NATURAL GAS FUTURES (AUG 2025)
20250729.002.60-0.95%-0.032.602.60Verkaufen
NGU2025 HENRY HUB NATURAL GAS FUTURES (SEP 2025)
20250827.002.59-0.96%-0.032.592.59Verkaufen
NGV2025 HENRY HUB NATURAL GAS FUTURES (OCT 2025)
20250926.002.62-0.95%-0.032.622.62Verkaufen
NGX2025 HENRY HUB NATURAL GAS FUTURES (NOV 2025)
20251029.002.71-0.91%-0.032.712.71Verkaufen
NGZ2025 HENRY HUB NATURAL GAS FUTURES (DEC 2025)
20251125.002.92-0.85%-0.032.922.92Verkaufen
NGF2026 HENRY HUB NATURAL GAS FUTURES (JAN 2026)
20251229.003.03-0.82%-0.033.033.03Verkaufen
NGG2026 HENRY HUB NATURAL GAS FUTURES (FEB 2026)
20260128.002.99-0.83%-0.032.992.99Verkaufen
NGH2026 HENRY HUB NATURAL GAS FUTURES (MAR 2026)
20260225.002.85-0.87%-0.032.852.85Verkaufen
NGJ2026 HENRY HUB NATURAL GAS FUTURES (APR 2026)
20260327.002.55-0.97%-0.032.552.55Verkaufen
NGK2026 HENRY HUB NATURAL GAS FUTURES (MAY 2026)
20260428.002.53-0.98%-0.032.532.53Verkaufen
NGM2026 HENRY HUB NATURAL GAS FUTURES (JUN 2026)
20260527.002.56-0.97%-0.032.562.56Verkaufen
NGN2026 HENRY HUB NATURAL GAS FUTURES (JUL 2026)
20260626.002.60-0.95%-0.032.602.60Verkaufen
NGQ2026 HENRY HUB NATURAL GAS FUTURES (AUG 2026)
20260729.002.62-0.95%-0.032.622.62Verkaufen
NGU2026 HENRY HUB NATURAL GAS FUTURES (SEP 2026)
20260827.002.61-0.95%-0.032.612.61Verkaufen
NGV2026 HENRY HUB NATURAL GAS FUTURES (OCT 2026)
20260928.002.64-0.94%-0.032.642.64Verkaufen
NGX2026 HENRY HUB NATURAL GAS FUTURES (NOV 2026)
20261028.002.74-0.90%-0.032.742.74Verkaufen
NGZ2026 HENRY HUB NATURAL GAS FUTURES (DEC 2026)
20261125.002.95-0.84%-0.032.952.95Verkaufen
NGF2027 HENRY HUB NATURAL GAS FUTURES (JAN 2027)
20261229.003.07-0.81%-0.033.073.07Verkaufen
NGG2027 HENRY HUB NATURAL GAS FUTURES (FEB 2027)
20270127.003.03-0.82%-0.033.033.03Verkaufen
NGH2027 HENRY HUB NATURAL GAS FUTURES (MAR 2027)
20270224.002.89-0.86%-0.032.892.89Verkaufen
NGJ2027 HENRY HUB NATURAL GAS FUTURES (APR 2027)
20270329.002.59-0.96%-0.032.592.59Verkaufen
NGK2027 HENRY HUB NATURAL GAS FUTURES (MAY 2027)
20270428.002.57-0.96%-0.032.572.57Verkaufen
NGM2027 HENRY HUB NATURAL GAS FUTURES (JUN 2027)
20270526.002.61-0.95%-0.032.612.61Verkaufen
NGN2027 HENRY HUB NATURAL GAS FUTURES (JUL 2027)
20270628.002.65-0.93%-0.032.652.65Verkaufen
NGQ2027 HENRY HUB NATURAL GAS FUTURES (AUG 2027)
20270728.002.66-0.93%-0.032.662.66Verkaufen
NGU2027 HENRY HUB NATURAL GAS FUTURES (SEP 2027)
20270827.002.65-0.93%-0.032.652.65Verkaufen
NGV2027 HENRY HUB NATURAL GAS FUTURES (OCT 2027)
20270928.002.68-0.92%-0.032.682.68Verkaufen
NGX2027 HENRY HUB NATURAL GAS FUTURES (NOV 2027)
20271027.002.77-0.89%-0.032.772.77Verkaufen
NGZ2027 HENRY HUB NATURAL GAS FUTURES (DEC 2027)
20271126.002.98-0.83%-0.032.982.98Verkaufen
NGF2028 HENRY HUB NATURAL GAS FUTURES (JAN 2028)
20271229.003.10-0.80%-0.033.103.10Verkaufen
NGG2028 HENRY HUB NATURAL GAS FUTURES (FEB 2028)
20280127.003.06-0.81%-0.033.063.06Verkaufen
NGH2028 HENRY HUB NATURAL GAS FUTURES (MAR 2028)
20280225.002.93-0.85%-0.032.932.93Kauf
NGJ2028 HENRY HUB NATURAL GAS FUTURES (APR 2028)
20280329.002.64-0.94%-0.032.642.64Kauf
NGK2028 HENRY HUB NATURAL GAS FUTURES (MAY 2028)
20280426.002.62-0.95%-0.032.622.62Kauf
NGM2028 HENRY HUB NATURAL GAS FUTURES (JUN 2028)
20280526.002.66-0.93%-0.032.662.66Kauf
NGN2028 HENRY HUB NATURAL GAS FUTURES (JUL 2028)
20280628.002.70-0.92%-0.032.702.70Kauf
NGQ2028 HENRY HUB NATURAL GAS FUTURES (AUG 2028)
20280727.002.71-0.91%-0.032.712.71Kauf
NGU2028 HENRY HUB NATURAL GAS FUTURES (SEP 2028)
20280829.002.71-0.91%-0.032.712.71Kauf
NGV2028 HENRY HUB NATURAL GAS FUTURES (OCT 2028)
20280927.002.75-0.90%-0.032.752.75Kauf
NGX2028 HENRY HUB NATURAL GAS FUTURES (NOV 2028)
20281027.002.85-0.87%-0.032.852.85Kauf
NGZ2028 HENRY HUB NATURAL GAS FUTURES (DEC 2028)
20281128.003.06-0.81%-0.033.063.06Kauf
NGF2029 HENRY HUB NATURAL GAS FUTURES (JAN 2029)
20281227.003.18-0.78%-0.033.183.18Kauf
NGG2029 HENRY HUB NATURAL GAS FUTURES (FEB 2029)
20290129.003.13-0.79%-0.033.133.13Kauf
NGH2029 HENRY HUB NATURAL GAS FUTURES (MAR 2029)
20290226.003.00-0.83%-0.033.003.00Kauf
NGJ2029 HENRY HUB NATURAL GAS FUTURES (APR 2029)
20290327.002.70-0.92%-0.032.702.70Kauf
NGK2029 HENRY HUB NATURAL GAS FUTURES (MAY 2029)
20290426.002.67-0.93%-0.032.672.67Kauf
NGM2029 HENRY HUB NATURAL GAS FUTURES (JUN 2029)
20290529.002.71-0.91%-0.032.712.71Kauf
NGN2029 HENRY HUB NATURAL GAS FUTURES (JUL 2029)
20290627.002.75-0.90%-0.032.752.75Kauf
NGQ2029 HENRY HUB NATURAL GAS FUTURES (AUG 2029)
20290727.002.77-0.89%-0.032.772.77Kauf
NGU2029 HENRY HUB NATURAL GAS FUTURES (SEP 2029)
20290829.002.78-0.89%-0.032.782.78Kauf
NGV2029 HENRY HUB NATURAL GAS FUTURES (OCT 2029)
20290926.002.81-0.88%-0.032.812.81Kauf
NGX2029 HENRY HUB NATURAL GAS FUTURES (NOV 2029)
20291029.002.92-0.85%-0.032.922.92Kauf
NGZ2029 HENRY HUB NATURAL GAS FUTURES (DEC 2029)
20291128.003.12-0.80%-0.033.123.12Kauf
NGF2030 HENRY HUB NATURAL GAS FUTURES (JAN 2030)
20291227.003.24-0.76%-0.033.243.24Kauf
NGG2030 HENRY HUB NATURAL GAS FUTURES (FEB 2030)
20300129.003.20-0.77%-0.033.203.20Kauf
NGH2030 HENRY HUB NATURAL GAS FUTURES (MAR 2030)
20300226.003.07-0.81%-0.033.073.07Kauf
NGJ2030 HENRY HUB NATURAL GAS FUTURES (APR 2030)
20300327.002.75-0.90%-0.032.752.75Kauf
NGK2030 HENRY HUB NATURAL GAS FUTURES (MAY 2030)
20300426.002.73-0.91%-0.032.732.73Kauf
NGM2030 HENRY HUB NATURAL GAS FUTURES (JUN 2030)
20300529.002.77-0.90%-0.032.772.77Kauf
NGN2030 HENRY HUB NATURAL GAS FUTURES (JUL 2030)
20300626.002.81-0.88%-0.032.812.81Kauf
NGQ2030 HENRY HUB NATURAL GAS FUTURES (AUG 2030)
20300729.002.85-0.87%-0.032.852.85Kauf
NGU2030 HENRY HUB NATURAL GAS FUTURES (SEP 2030)
20300828.002.86-0.87%-0.032.862.86Kauf
NGV2030 HENRY HUB NATURAL GAS FUTURES (OCT 2030)
20300926.002.91-0.85%-0.032.912.91Kauf
NGX2030 HENRY HUB NATURAL GAS FUTURES (NOV 2030)
20301029.002.98-0.83%-0.032.982.98Kauf
NGZ2030 HENRY HUB NATURAL GAS FUTURES (DEC 2030)
20301126.003.14-0.79%-0.033.143.14Kauf
NGF2031 HENRY HUB NATURAL GAS FUTURES (JAN 2031)
20301227.003.28-0.76%-0.033.283.28Kauf
NGG2031 HENRY HUB NATURAL GAS FUTURES (FEB 2031)
20310129.003.24-0.77%-0.033.243.24Kauf
NGH2031 HENRY HUB NATURAL GAS FUTURES (MAR 2031)
20310226.003.13-0.79%-0.033.133.13Kauf
NGJ2031 HENRY HUB NATURAL GAS FUTURES (APR 2031)
20310327.002.81-0.88%-0.032.812.81Kauf
NGK2031 HENRY HUB NATURAL GAS FUTURES (MAY 2031)
20310428.002.79-0.89%-0.032.792.79Kauf
NGM2031 HENRY HUB NATURAL GAS FUTURES (JUN 2031)
20310528.002.83-0.88%-0.032.832.83Kauf
NGN2031 HENRY HUB NATURAL GAS FUTURES (JUL 2031)
20310626.002.87-0.86%-0.032.872.87Kauf
NGQ2031 HENRY HUB NATURAL GAS FUTURES (AUG 2031)
20310729.002.91-0.85%-0.032.912.91Kauf
NGU2031 HENRY HUB NATURAL GAS FUTURES (SEP 2031)
20310827.002.92-0.85%-0.032.922.92Kauf
NGV2031 HENRY HUB NATURAL GAS FUTURES (OCT 2031)
20310926.002.97-0.84%-0.032.972.97Kauf
NGX2031 HENRY HUB NATURAL GAS FUTURES (NOV 2031)
20311029.003.04-0.82%-0.033.043.04Kauf
NGZ2031 HENRY HUB NATURAL GAS FUTURES (DEC 2031)
20311125.003.19-0.78%-0.033.193.19Kauf
NGF2032 HENRY HUB NATURAL GAS FUTURES (JAN 2032)
20311229.003.33-0.75%-0.033.333.33Kauf
NGG2032 HENRY HUB NATURAL GAS FUTURES (FEB 2032)
20320128.003.29-0.75%-0.033.293.29Kauf
NGH2032 HENRY HUB NATURAL GAS FUTURES (MAR 2032)
20320225.003.19-0.78%-0.033.193.19Kauf
NGJ2032 HENRY HUB NATURAL GAS FUTURES (APR 2032)
20320329.002.88-0.86%-0.032.882.88Kauf
NGK2032 HENRY HUB NATURAL GAS FUTURES (MAY 2032)
20320428.002.86-0.87%-0.032.862.86Kauf
NGM2032 HENRY HUB NATURAL GAS FUTURES (JUN 2032)
20320526.002.89-0.86%-0.032.892.89Kauf
NGN2032 HENRY HUB NATURAL GAS FUTURES (JUL 2032)
20320628.002.93-0.85%-0.032.932.93Kauf
NGQ2032 HENRY HUB NATURAL GAS FUTURES (AUG 2032)
20320728.002.97-0.83%-0.032.972.97Kauf
NGU2032 HENRY HUB NATURAL GAS FUTURES (SEP 2032)
20320827.002.99-0.83%-0.032.992.99Kauf
NGV2032 HENRY HUB NATURAL GAS FUTURES (OCT 2032)
20320928.003.03-0.82%-0.033.033.03Kauf
NGX2032 HENRY HUB NATURAL GAS FUTURES (NOV 2032)
20321027.003.11-0.80%-0.033.113.11Kauf
NGZ2032 HENRY HUB NATURAL GAS FUTURES (DEC 2032)
20321126.003.26-0.76%-0.033.263.26Kauf
NGF2033 HENRY HUB NATURAL GAS FUTURES (JAN 2033)
20321229.003.40-0.73%-0.033.403.40Kauf
NGG2033 HENRY HUB NATURAL GAS FUTURES (FEB 2033)
20330127.003.36-0.74%-0.033.363.36Kauf
NGH2033 HENRY HUB NATURAL GAS FUTURES (MAR 2033)
20330224.003.26-0.76%-0.033.263.26Kauf
NGJ2033 HENRY HUB NATURAL GAS FUTURES (APR 2033)
20330329.002.95-0.84%-0.032.952.95Kauf
NGK2033 HENRY HUB NATURAL GAS FUTURES (MAY 2033)
20330427.002.92-0.85%-0.032.922.92Kauf
NGM2033 HENRY HUB NATURAL GAS FUTURES (JUN 2033)
20330526.002.96-0.84%-0.032.962.96Kauf
NGN2033 HENRY HUB NATURAL GAS FUTURES (JUL 2033)
20330628.003.00-0.83%-0.033.003.00Kauf
NGQ2033 HENRY HUB NATURAL GAS FUTURES (AUG 2033)
20330727.003.04-0.82%-0.033.043.04Kauf
NGU2033 HENRY HUB NATURAL GAS FUTURES (SEP 2033)
20330829.003.05-0.81%-0.033.053.05Kauf
NGV2033 HENRY HUB NATURAL GAS FUTURES (OCT 2033)
20330928.003.10-0.80%-0.033.103.10Kauf
NGX2033 HENRY HUB NATURAL GAS FUTURES (NOV 2033)
20331027.003.17-0.78%-0.033.173.17Kauf
NGZ2033 HENRY HUB NATURAL GAS FUTURES (DEC 2033)
20331128.003.33-0.75%-0.033.333.33Kauf
Mehr laden