Natural Gas Futures icon

Natural Gas Futures
NYMEX
US Flag
NG1!

NG1!
Natural Gas Futures
US Flag
NYMEX
 
Prev
Open
Volumen
 — 
Tagesbereich
Prev
Open
Volumen
 — 
Tagesbereich
        
NGV2019 HENRY HUB NATURAL GAS FUTURES (OCT 2019)
20190926.002.62-0.72%-0.022.642.62Kaufen
NGX2019 HENRY HUB NATURAL GAS FUTURES (NOV 2019)
20191029.002.65-0.75%-0.022.672.64Kaufen
NGZ2019 HENRY HUB NATURAL GAS FUTURES (DEC 2019)
20191126.002.79-0.54%-0.012.802.79Kaufen
NGF2020 HENRY HUB NATURAL GAS FUTURES (JAN 2020)
20191227.002.89-0.52%-0.012.902.89Kaufen
NGG2020 HENRY HUB NATURAL GAS FUTURES (FEB 2020)
20200129.002.85-0.39%-0.012.862.85Kaufen
NGH2020 HENRY HUB NATURAL GAS FUTURES (MAR 2020)
20200226.002.71-0.18%-0.012.712.71Kaufen
NGJ2020 HENRY HUB NATURAL GAS FUTURES (APR 2020)
20200327.002.40-0.17%-0.002.402.40Kaufen
NGK2020 HENRY HUB NATURAL GAS FUTURES (MAY 2020)
20200428.002.370.00%0.002.372.37Kaufen
NGM2020 HENRY HUB NATURAL GAS FUTURES (JUN 2020)
20200527.002.40-0.99%-0.022.432.38Kaufen
NGN2020 HENRY HUB NATURAL GAS FUTURES (JUL 2020)
20200626.002.440.00%0.002.442.44Kaufen
NGQ2020 HENRY HUB NATURAL GAS FUTURES (AUG 2020)
20200729.002.44-0.81%-0.022.472.43Kaufen
NGU2020 HENRY HUB NATURAL GAS FUTURES (SEP 2020)
20200827.002.42-0.04%-0.002.422.42Kaufen
NGV2020 HENRY HUB NATURAL GAS FUTURES (OCT 2020)
20200928.002.45-0.61%-0.012.472.44Kaufen
NGX2020 HENRY HUB NATURAL GAS FUTURES (NOV 2020)
20201028.002.51-0.48%-0.012.522.49Kaufen
NGZ2020 HENRY HUB NATURAL GAS FUTURES (DEC 2020)
20201125.002.66-0.30%-0.012.672.65Kaufen
NGF2021 HENRY HUB NATURAL GAS FUTURES (JAN 2021)
20201229.002.78-0.22%-0.012.782.77Kaufen
NGG2021 HENRY HUB NATURAL GAS FUTURES (FEB 2021)
20210127.002.73-0.07%-0.002.742.72Kaufen
NGH2021 HENRY HUB NATURAL GAS FUTURES (MAR 2021)
20210224.002.600.08%0.002.602.59Kaufen
NGJ2021 HENRY HUB NATURAL GAS FUTURES (APR 2021)
20210329.002.320.22%0.012.322.31Verkaufen
NGK2021 HENRY HUB NATURAL GAS FUTURES (MAY 2021)
20210428.002.300.26%0.012.302.29Verkaufen
NGM2021 HENRY HUB NATURAL GAS FUTURES (JUN 2021)
20210526.002.330.30%0.012.332.33Verkaufen
NGN2021 HENRY HUB NATURAL GAS FUTURES (JUL 2021)
20210628.002.360.34%0.012.362.36Verkaufen
NGQ2021 HENRY HUB NATURAL GAS FUTURES (AUG 2021)
20210728.002.370.34%0.012.372.37Verkaufen
NGU2021 HENRY HUB NATURAL GAS FUTURES (SEP 2021)
20210827.002.360.34%0.012.362.35Verkaufen
NGV2021 HENRY HUB NATURAL GAS FUTURES (OCT 2021)
20210928.002.380.29%0.012.392.38Verkaufen
NGX2021 HENRY HUB NATURAL GAS FUTURES (NOV 2021)
20211027.002.450.29%0.012.452.44Verkaufen
NGZ2021 HENRY HUB NATURAL GAS FUTURES (DEC 2021)
20211126.002.630.31%0.012.632.62Verkaufen
NGF2022 HENRY HUB NATURAL GAS FUTURES (JAN 2022)
20211229.002.750.29%0.012.752.75Neutral
NGG2022 HENRY HUB NATURAL GAS FUTURES (FEB 2022)
20220127.002.730.33%0.012.732.73Neutral
NGH2022 HENRY HUB NATURAL GAS FUTURES (MAR 2022)
20220224.002.620.34%0.012.622.62Neutral
NGJ2022 HENRY HUB NATURAL GAS FUTURES (APR 2022)
20220329.002.370.51%0.012.372.37Kaufen
NGK2022 HENRY HUB NATURAL GAS FUTURES (MAY 2022)
20220427.002.350.51%0.012.352.35Kaufen
NGM2022 HENRY HUB NATURAL GAS FUTURES (JUN 2022)
20220526.002.390.51%0.012.392.39Kaufen
NGN2022 HENRY HUB NATURAL GAS FUTURES (JUL 2022)
20220628.002.420.54%0.012.422.42Kaufen
NGQ2022 HENRY HUB NATURAL GAS FUTURES (AUG 2022)
20220727.002.430.54%0.012.432.43Kaufen
NGU2022 HENRY HUB NATURAL GAS FUTURES (SEP 2022)
20220829.002.420.54%0.012.422.42Kaufen
NGV2022 HENRY HUB NATURAL GAS FUTURES (OCT 2022)
20220928.002.450.53%0.012.452.45Kaufen
NGX2022 HENRY HUB NATURAL GAS FUTURES (NOV 2022)
20221027.002.510.52%0.012.512.51Kaufen
NGZ2022 HENRY HUB NATURAL GAS FUTURES (DEC 2022)
20221128.002.690.49%0.012.692.69Kaufen
NGF2023 HENRY HUB NATURAL GAS FUTURES (JAN 2023)
20221228.002.810.43%0.012.812.81Kaufen
NGG2023 HENRY HUB NATURAL GAS FUTURES (FEB 2023)
20230127.002.790.47%0.012.792.79Kaufen
NGH2023 HENRY HUB NATURAL GAS FUTURES (MAR 2023)
20230224.002.670.49%0.012.672.67Kaufen
NGJ2023 HENRY HUB NATURAL GAS FUTURES (APR 2023)
20230329.002.430.54%0.012.432.43Neutral
NGK2023 HENRY HUB NATURAL GAS FUTURES (MAY 2023)
20230426.002.410.54%0.012.412.41Verkaufen
NGM2023 HENRY HUB NATURAL GAS FUTURES (JUN 2023)
20230526.002.450.53%0.012.452.45Verkaufen
NGN2023 HENRY HUB NATURAL GAS FUTURES (JUL 2023)
20230628.002.490.52%0.012.492.49Verkaufen
NGQ2023 HENRY HUB NATURAL GAS FUTURES (AUG 2023)
20230727.002.510.52%0.012.512.51Verkaufen
NGU2023 HENRY HUB NATURAL GAS FUTURES (SEP 2023)
20230829.002.510.52%0.012.512.51Verkaufen
NGV2023 HENRY HUB NATURAL GAS FUTURES (OCT 2023)
20230927.002.540.52%0.012.542.54Verkaufen
NGX2023 HENRY HUB NATURAL GAS FUTURES (NOV 2023)
20231027.002.610.50%0.012.612.61Verkaufen
NGZ2023 HENRY HUB NATURAL GAS FUTURES (DEC 2023)
20231128.002.790.47%0.012.792.79Kaufen
NGF2024 HENRY HUB NATURAL GAS FUTURES (JAN 2024)
20231227.002.910.45%0.012.912.91Kaufen
NGG2024 HENRY HUB NATURAL GAS FUTURES (FEB 2024)
20240129.002.880.45%0.012.882.88Kaufen
NGH2024 HENRY HUB NATURAL GAS FUTURES (MAR 2024)
20240227.002.770.47%0.012.772.77Verkaufen
NGJ2024 HENRY HUB NATURAL GAS FUTURES (APR 2024)
20240326.002.530.52%0.012.532.53Verkaufen
NGK2024 HENRY HUB NATURAL GAS FUTURES (MAY 2024)
20240426.002.510.52%0.012.512.51Verkaufen
NGM2024 HENRY HUB NATURAL GAS FUTURES (JUN 2024)
20240529.002.540.51%0.012.542.54Verkaufen
NGN2024 HENRY HUB NATURAL GAS FUTURES (JUL 2024)
20240626.002.570.51%0.012.572.57Verkaufen
NGQ2024 HENRY HUB NATURAL GAS FUTURES (AUG 2024)
20240729.002.580.51%0.012.582.58Verkaufen
NGU2024 HENRY HUB NATURAL GAS FUTURES (SEP 2024)
20240828.002.570.51%0.012.572.57Verkaufen
NGV2024 HENRY HUB NATURAL GAS FUTURES (OCT 2024)
20240926.002.600.50%0.012.602.60Verkaufen
NGX2024 HENRY HUB NATURAL GAS FUTURES (NOV 2024)
20241029.002.660.49%0.012.662.66Verkaufen
NGZ2024 HENRY HUB NATURAL GAS FUTURES (DEC 2024)
20241126.002.830.46%0.012.832.83Verkaufen
NGF2025 HENRY HUB NATURAL GAS FUTURES (JAN 2025)
20241227.002.950.44%0.012.952.95Verkaufen
NGG2025 HENRY HUB NATURAL GAS FUTURES (FEB 2025)
20250129.002.920.45%0.012.922.92Verkaufen
NGH2025 HENRY HUB NATURAL GAS FUTURES (MAR 2025)
20250226.002.820.46%0.012.822.82Verkaufen
NGJ2025 HENRY HUB NATURAL GAS FUTURES (APR 2025)
20250327.002.580.51%0.012.582.58Verkaufen
NGK2025 HENRY HUB NATURAL GAS FUTURES (MAY 2025)
20250428.002.570.51%0.012.572.57Verkaufen
NGM2025 HENRY HUB NATURAL GAS FUTURES (JUN 2025)
20250528.002.600.50%0.012.602.60Verkaufen
NGN2025 HENRY HUB NATURAL GAS FUTURES (JUL 2025)
20250626.002.630.50%0.012.632.63Verkaufen
NGQ2025 HENRY HUB NATURAL GAS FUTURES (AUG 2025)
20250729.002.640.50%0.012.642.64Verkaufen
NGU2025 HENRY HUB NATURAL GAS FUTURES (SEP 2025)
20250827.002.630.50%0.012.632.63Verkaufen
NGV2025 HENRY HUB NATURAL GAS FUTURES (OCT 2025)
20250926.002.660.49%0.012.662.66Verkaufen
NGX2025 HENRY HUB NATURAL GAS FUTURES (NOV 2025)
20251029.002.720.48%0.012.722.72Verkaufen
NGZ2025 HENRY HUB NATURAL GAS FUTURES (DEC 2025)
20251125.002.880.45%0.012.882.88Verkaufen
NGF2026 HENRY HUB NATURAL GAS FUTURES (JAN 2026)
20251229.003.000.44%0.013.003.00Verkaufen
NGG2026 HENRY HUB NATURAL GAS FUTURES (FEB 2026)
20260128.002.970.44%0.012.972.97Verkaufen
NGH2026 HENRY HUB NATURAL GAS FUTURES (MAR 2026)
20260225.002.870.45%0.012.872.87Verkaufen
NGJ2026 HENRY HUB NATURAL GAS FUTURES (APR 2026)
20260327.002.630.50%0.012.632.63Verkaufen
NGK2026 HENRY HUB NATURAL GAS FUTURES (MAY 2026)
20260428.002.620.50%0.012.622.62Verkaufen
NGM2026 HENRY HUB NATURAL GAS FUTURES (JUN 2026)
20260527.002.650.49%0.012.652.65Verkaufen
NGN2026 HENRY HUB NATURAL GAS FUTURES (JUL 2026)
20260626.002.690.49%0.012.692.69Verkaufen
NGQ2026 HENRY HUB NATURAL GAS FUTURES (AUG 2026)
20260729.002.700.48%0.012.702.70Verkaufen
NGU2026 HENRY HUB NATURAL GAS FUTURES (SEP 2026)
20260827.002.690.48%0.012.692.69Verkaufen
NGV2026 HENRY HUB NATURAL GAS FUTURES (OCT 2026)
20260928.002.720.48%0.012.722.72Verkaufen
NGX2026 HENRY HUB NATURAL GAS FUTURES (NOV 2026)
20261028.002.780.47%0.012.782.78Verkaufen
NGZ2026 HENRY HUB NATURAL GAS FUTURES (DEC 2026)
20261125.002.950.44%0.012.952.95Verkaufen
NGF2027 HENRY HUB NATURAL GAS FUTURES (JAN 2027)
20261229.003.070.43%0.013.073.07Verkaufen
NGG2027 HENRY HUB NATURAL GAS FUTURES (FEB 2027)
20270127.003.050.43%0.013.053.05Verkaufen
NGH2027 HENRY HUB NATURAL GAS FUTURES (MAR 2027)
20270224.002.970.44%0.012.972.97Verkaufen
NGJ2027 HENRY HUB NATURAL GAS FUTURES (APR 2027)
20270329.002.740.48%0.012.742.74Verkaufen
NGK2027 HENRY HUB NATURAL GAS FUTURES (MAY 2027)
20270428.002.730.48%0.012.732.73Verkaufen
NGM2027 HENRY HUB NATURAL GAS FUTURES (JUN 2027)
20270526.002.760.47%0.012.762.76Verkaufen
NGN2027 HENRY HUB NATURAL GAS FUTURES (JUL 2027)
20270628.002.790.47%0.012.792.79Verkaufen
NGQ2027 HENRY HUB NATURAL GAS FUTURES (AUG 2027)
20270728.002.810.47%0.012.812.81Verkaufen
NGU2027 HENRY HUB NATURAL GAS FUTURES (SEP 2027)
20270827.002.810.46%0.012.812.81Verkaufen
NGV2027 HENRY HUB NATURAL GAS FUTURES (OCT 2027)
20270928.002.840.46%0.012.842.84Verkaufen
NGX2027 HENRY HUB NATURAL GAS FUTURES (NOV 2027)
20271027.002.910.45%0.012.912.91Verkaufen
NGZ2027 HENRY HUB NATURAL GAS FUTURES (DEC 2027)
20271126.003.060.43%0.013.063.06Verkaufen
NGF2028 HENRY HUB NATURAL GAS FUTURES (JAN 2028)
20271229.003.180.41%0.013.183.18Verkaufen
NGG2028 HENRY HUB NATURAL GAS FUTURES (FEB 2028)
20280127.003.150.41%0.013.153.15Verkaufen
NGH2028 HENRY HUB NATURAL GAS FUTURES (MAR 2028)
20280225.003.080.42%0.013.083.08Verkaufen
NGJ2028 HENRY HUB NATURAL GAS FUTURES (APR 2028)
20280329.002.840.46%0.012.842.84Verkaufen
NGK2028 HENRY HUB NATURAL GAS FUTURES (MAY 2028)
20280426.002.820.46%0.012.822.82Verkaufen
NGM2028 HENRY HUB NATURAL GAS FUTURES (JUN 2028)
20280526.002.850.46%0.012.852.85Verkaufen
NGN2028 HENRY HUB NATURAL GAS FUTURES (JUL 2028)
20280628.002.890.45%0.012.892.89Verkaufen
NGQ2028 HENRY HUB NATURAL GAS FUTURES (AUG 2028)
20280727.002.930.45%0.012.932.93Verkaufen
NGU2028 HENRY HUB NATURAL GAS FUTURES (SEP 2028)
20280829.002.940.44%0.012.942.94Verkaufen
NGV2028 HENRY HUB NATURAL GAS FUTURES (OCT 2028)
20280927.002.980.44%0.012.982.98Verkaufen
NGX2028 HENRY HUB NATURAL GAS FUTURES (NOV 2028)
20281027.003.050.43%0.013.053.05Verkaufen
NGZ2028 HENRY HUB NATURAL GAS FUTURES (DEC 2028)
20281128.003.200.41%0.013.203.20Verkaufen
NGF2029 HENRY HUB NATURAL GAS FUTURES (JAN 2029)
20281227.003.320.39%0.013.323.32Verkaufen
NGG2029 HENRY HUB NATURAL GAS FUTURES (FEB 2029)
20290129.003.290.40%0.013.293.29Verkaufen
NGH2029 HENRY HUB NATURAL GAS FUTURES (MAR 2029)
20290226.003.220.40%0.013.223.22Verkaufen
NGJ2029 HENRY HUB NATURAL GAS FUTURES (APR 2029)
20290327.002.940.44%0.012.942.94Verkaufen
NGK2029 HENRY HUB NATURAL GAS FUTURES (MAY 2029)
20290426.002.920.45%0.012.922.92Verkaufen
NGM2029 HENRY HUB NATURAL GAS FUTURES (JUN 2029)
20290529.002.960.44%0.012.962.96Verkaufen
NGN2029 HENRY HUB NATURAL GAS FUTURES (JUL 2029)
20290627.003.000.44%0.013.003.00Verkaufen
NGQ2029 HENRY HUB NATURAL GAS FUTURES (AUG 2029)
20290727.003.040.43%0.013.043.04Verkaufen
NGU2029 HENRY HUB NATURAL GAS FUTURES (SEP 2029)
20290829.003.050.43%0.013.053.05Verkaufen
NGV2029 HENRY HUB NATURAL GAS FUTURES (OCT 2029)
20290926.003.100.42%0.013.103.10Verkaufen
NGX2029 HENRY HUB NATURAL GAS FUTURES (NOV 2029)
20291029.003.170.41%0.013.173.17Verkaufen
NGZ2029 HENRY HUB NATURAL GAS FUTURES (DEC 2029)
20291128.003.320.39%0.013.323.32Verkaufen
NGF2030 HENRY HUB NATURAL GAS FUTURES (JAN 2030)
20291227.003.450.38%0.013.453.45Verkaufen
NGG2030 HENRY HUB NATURAL GAS FUTURES (FEB 2030)
20300129.003.420.38%0.013.423.42Verkaufen
NGH2030 HENRY HUB NATURAL GAS FUTURES (MAR 2030)
20300226.003.350.39%0.013.353.35Verkaufen
NGJ2030 HENRY HUB NATURAL GAS FUTURES (APR 2030)
20300327.003.060.43%0.013.063.06Verkaufen
NGK2030 HENRY HUB NATURAL GAS FUTURES (MAY 2030)
20300426.003.040.43%0.013.043.04Verkaufen
NGM2030 HENRY HUB NATURAL GAS FUTURES (JUN 2030)
20300529.003.080.42%0.013.083.08Verkaufen
NGN2030 HENRY HUB NATURAL GAS FUTURES (JUL 2030)
20300626.003.120.42%0.013.123.12Verkaufen
NGQ2030 HENRY HUB NATURAL GAS FUTURES (AUG 2030)
20300729.003.150.41%0.013.153.15Verkaufen
NGU2030 HENRY HUB NATURAL GAS FUTURES (SEP 2030)
20300828.003.170.41%0.013.173.17Verkaufen
NGV2030 HENRY HUB NATURAL GAS FUTURES (OCT 2030)
20300926.003.220.41%0.013.223.22Verkaufen
NGX2030 HENRY HUB NATURAL GAS FUTURES (NOV 2030)
20301029.003.290.40%0.013.293.29Verkaufen
NGZ2030 HENRY HUB NATURAL GAS FUTURES (DEC 2030)
20301126.003.440.38%0.013.443.44Verkaufen
NGF2031 HENRY HUB NATURAL GAS FUTURES (JAN 2031)
20301227.003.570.37%0.013.573.57Verkaufen
NGG2031 HENRY HUB NATURAL GAS FUTURES (FEB 2031)
20310129.003.540.37%0.013.543.54Verkaufen
NGH2031 HENRY HUB NATURAL GAS FUTURES (MAR 2031)
20310226.003.470.38%0.013.473.47Verkaufen
NGJ2031 HENRY HUB NATURAL GAS FUTURES (APR 2031)
20310327.003.170.41%0.013.173.17Verkaufen
NGK2031 HENRY HUB NATURAL GAS FUTURES (MAY 2031)
20310428.003.150.41%0.013.153.15Verkaufen
NGM2031 HENRY HUB NATURAL GAS FUTURES (JUN 2031)
20310528.003.180.41%0.013.183.18Verkaufen
NGN2031 HENRY HUB NATURAL GAS FUTURES (JUL 2031)
20310626.003.220.40%0.013.223.22Verkaufen
NGQ2031 HENRY HUB NATURAL GAS FUTURES (AUG 2031)
20310729.003.260.40%0.013.263.26Verkaufen
NGU2031 HENRY HUB NATURAL GAS FUTURES (SEP 2031)
20310827.003.280.40%0.013.283.28Verkaufen
NGV2031 HENRY HUB NATURAL GAS FUTURES (OCT 2031)
20310926.003.330.39%0.013.333.33Verkaufen
NGX2031 HENRY HUB NATURAL GAS FUTURES (NOV 2031)
20311029.003.400.38%0.013.403.40Verkaufen
NGZ2031 HENRY HUB NATURAL GAS FUTURES (DEC 2031)
20311125.003.550.37%0.013.553.55Verkaufen
Mehr laden
Startseite Aktien-Screener Forex-Screener Krypto-Screener Wirtschaftskalender So funktioniert es! Chartmerkmale Preise Hausregeln Moderatoren Webseite & Brokerlösungen Widgets Charting Lösungen Hilfe Themen Feature-Anfrage Blog & News FAQ - Häufige Fragen & Antworten Wiki Twitter
Profil Profileinstellungen Konto und Abrechnung TradingView Coins Meine Support Tickets Hilfe Themen Veröffentlichte Ideen Followers Ich folge Private Nachrichten Chat Abmelden