Micro WTI Crude Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 65,72 | +1,14% | +0,74 | 66,42 | 64,66 | Starker Kauf |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 65,14 | +1,15% | +0,74 | 65,76 | 64,11 | Starker Kauf |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 64,73 | +1,12% | +0,72 | 65,32 | 63,72 | Starker Kauf |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 64,41 | +1,07% | +0,68 | 64,92 | 63,50 | Starker Kauf |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 64,18 | +1,02% | +0,65 | 64,75 | 63,36 | Starker Kauf |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 64,03 | +1,01% | +0,64 | 64,51 | 63,12 | Starker Kauf |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 63,91 | +1,01% | +0,64 | 63,91 | 63,91 | Starker Kauf |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 63,79 | +1,00% | +0,63 | 63,79 | 63,16 | Starker Kauf |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 63,65 | +1,00% | +0,63 | 64,00 | 63,01 | Starker Kauf |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 63,51 | +1,00% | +0,63 | 63,51 | 63,51 | Starker Kauf |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 63,38 | +0,99% | +0,62 | 63,38 | 63,38 | Starker Kauf |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 63,26 | +0,97% | +0,61 | 63,26 | 63,26 | Starker Kauf |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 63,19 | +0,97% | +0,61 | 63,19 | 63,19 | Starker Kauf |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 63,14 | +0,96% | +0,60 | 63,46 | 63,14 | Starker Kauf |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 63,04 | +0,94% | +0,59 | 63,04 | 63,04 | Starker Kauf |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62,95 | +0,91% | +0,57 | 62,95 | 62,95 | Starker Kauf |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62,90 | +0,91% | +0,57 | 62,90 | 62,90 | Starker Kauf |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62,88 | +0,90% | +0,56 | 62,88 | 62,88 | Starker Kauf |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62,89 | +0,87% | +0,54 | 62,89 | 62,89 | Starker Kauf |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62,91 | +0,85% | +0,53 | 62,91 | 62,91 | Starker Kauf |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62,88 | +0,82% | +0,51 | 62,88 | 62,88 | Starker Kauf |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62,87 | +0,80% | +0,50 | 62,87 | 62,87 | Starker Kauf |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62,89 | +0,77% | +0,48 | 62,89 | 62,89 | Starker Kauf |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62,91 | +0,74% | +0,46 | 62,91 | 62,91 | Starker Kauf |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62,96 | +0,70% | +0,44 | 62,96 | 62,96 | Starker Kauf |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63,01 | +0,67% | +0,42 | 63,01 | 63,01 | Starker Kauf |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63,01 | +0,64% | +0,40 | 63,01 | 63,01 | Starker Kauf |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63,01 | +0,62% | +0,39 | 63,01 | 63,01 | Starker Kauf |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63,03 | +0,61% | +0,38 | 63,03 | 63,03 | Starker Kauf |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63,06 | +0,57% | +0,36 | 63,06 | 63,06 | Starker Kauf |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63,12 | +0,54% | +0,34 | 63,12 | 63,12 | Starker Kauf |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,18 | +0,54% | +0,34 | 63,18 | 63,18 | Starker Kauf |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,18 | +0,53% | +0,33 | 63,18 | 63,18 | Starker Kauf |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,20 | +0,51% | +0,32 | 63,20 | 63,20 | Starker Kauf |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,25 | +0,49% | +0,31 | 63,25 | 63,25 | Starker Kauf |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,30 | +0,48% | +0,30 | 63,30 | 63,30 | Starker Kauf |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,36 | +0,46% | +0,29 | 63,36 | 63,36 | Starker Kauf |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,42 | +0,44% | +0,28 | 63,42 | 63,42 | Starker Kauf |