NY Harbor ULSD Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HOK2024NY Harbor ULSD Futures (May 2024) | 2024-04-30 | 2.5719 | +0.45% | 0.0115 | 2.5854 | 2.5234 | Verkauf |
| HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.5796 | +0.46% | 0.0117 | 2.5930 | 2.5309 | Verkauf |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.5859 | +0.45% | 0.0116 | 2.5986 | 2.5390 | Verkauf |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.5911 | +0.42% | 0.0109 | 2.6030 | 2.5451 | Verkauf |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5955 | +0.41% | 0.0105 | 2.6079 | 2.5509 | Neutral |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5984 | +0.39% | 0.0102 | 2.6094 | 2.5547 | Verkauf |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5945 | +0.40% | 0.0104 | 2.5964 | 2.5520 | Neutral |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5843 | +0.40% | 0.0102 | 2.5944 | 2.5411 | Neutral |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5742 | +0.24% | 0.0061 | 2.5748 | 2.5363 | Neutral |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5565 | +0.10% | 0.0025 | 2.5565 | 2.5232 | Neutral |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.5442 | +0.41% | 0.0104 | 2.5442 | 2.5093 | Neutral |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.5128 | +0.19% | 0.0048 | 2.5216 | 2.4857 | Neutral |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4900 | −0.02% | −0.0004 | 2.4900 | 2.4710 | Neutral |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4834 | +0.33% | 0.0082 | 2.4855 | 2.4565 | Neutral |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4650 | −0.03% | −0.0007 | 2.4650 | 2.4650 | Neutral |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4590 | +0.02% | 0.0004 | 2.4590 | 2.4590 | Neutral |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4590 | +0.18% | 0.0045 | 2.4590 | 2.4590 | Neutral |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4550 | +0.19% | 0.0046 | 2.4550 | 2.4550 | Neutral |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4457 | +0.11% | 0.0026 | 2.4457 | 2.4457 | Neutral |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4453 | +0.48% | 0.0116 | 2.4453 | 2.4174 | Neutral |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4266 | +0.16% | 0.0039 | 2.4266 | 2.4266 | Neutral |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4171 | +0.16% | 0.0039 | 2.4171 | 2.4171 | Verkauf |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4051 | +0.16% | 0.0039 | 2.4051 | 2.4051 | Verkauf |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3883 | +0.16% | 0.0039 | 2.3883 | 2.3883 | Verkauf |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3756 | +0.16% | 0.0039 | 2.3756 | 2.3756 | Verkauf |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3661 | +0.17% | 0.0039 | 2.3661 | 2.3661 | Verkauf |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3632 | +0.17% | 0.0039 | 2.3632 | 2.3632 | Verkauf |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3615 | +0.17% | 0.0039 | 2.3615 | 2.3615 | Verkauf |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3591 | +0.17% | 0.0039 | 2.3591 | 2.3591 | Verkauf |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3541 | +0.17% | 0.0039 | 2.3541 | 2.3541 | Verkauf |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3453 | +0.17% | 0.0039 | 2.3453 | 2.3453 | Verkauf |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3352 | +0.17% | 0.0039 | 2.3352 | 2.3352 | Verkauf |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3332 | +0.17% | 0.0039 | 2.3332 | 2.3332 | Verkauf |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3271 | +0.17% | 0.0039 | 2.3271 | 2.3271 | Verkauf |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3206 | +0.17% | 0.0039 | 2.3206 | 2.3206 | Verkauf |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3094 | +0.17% | 0.0039 | 2.3094 | 2.3094 | Verkauf |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3013 | +0.17% | 0.0039 | 2.3013 | 2.3013 | Verkauf |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2906 | +0.17% | 0.0039 | 2.2906 | 2.2906 | Verkauf |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2941 | +0.17% | 0.0039 | 2.2941 | 2.2941 | Verkauf |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2920 | +0.17% | 0.0039 | 2.2920 | 2.2920 | Verkauf |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2894 | +0.17% | 0.0039 | 2.2894 | 2.2894 | Verkauf |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2897 | +0.17% | 0.0039 | 2.2897 | 2.2897 | Verkauf |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2868 | +0.17% | 0.0039 | 2.2868 | 2.2868 | Verkauf |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2820 | +0.17% | 0.0039 | 2.2820 | 2.2820 | Verkauf |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2889 | +0.17% | 0.0039 | 2.2889 | 2.2889 | Verkauf |