CRUDE OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
CL2! NYMEX

CL2!
CRUDE OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) NYMEX
Jetzt traden
 
Prev
Open
Volumen
 — 
Tagesbereich
Prev
Open
Volumen
 — 
Tagesbereich
Jetzt traden
        
CLG2021 CRUDE OIL FUTURES (FEB 2021)
20210120.0053.240.49%0.2653.7953.05Starker Kauf
CLH2021 CRUDE OIL FUTURES (MAR 2021)
20210222.0053.260.57%0.3053.3252.75Kauf
CLJ2021 CRUDE OIL FUTURES (APR 2021)
20210322.0053.14-0.11%-0.0653.1952.64Starker Kauf
CLK2021 CRUDE OIL FUTURES (MAY 2021)
20210420.0052.920.55%0.2952.9852.43Starker Kauf
CLM2021 CRUDE OIL FUTURES (JUN 2021)
20210520.0052.620.53%0.2852.7052.16Kauf
CLN2021 CRUDE OIL FUTURES (JUL 2021)
20210622.0052.34-0.08%-0.0452.3551.91Kauf
CLQ2021 CRUDE OIL FUTURES (AUG 2021)
20210720.0052.01-0.08%-0.0452.0651.57Kauf
CLU2021 CRUDE OIL FUTURES (SEP 2021)
20210820.0051.69-0.06%-0.0351.7251.29Kauf
CLV2021 CRUDE OIL FUTURES (OCT 2021)
20210921.0051.27-0.23%-0.1251.2850.98Kauf
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0051.100.06%0.0351.1050.65Kauf
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0050.780.57%0.2950.8550.33Kauf
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0050.490.10%0.0550.4950.07Starker Kauf
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0050.170.00%0.0050.1750.17Kauf
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0049.92-0.04%-0.0250.1149.92Starker Kauf
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0049.69-0.06%-0.0350.0049.48Kauf
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0049.600.24%0.1249.6049.60Starker Kauf
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0049.380.16%0.0849.4248.96Starker Kauf
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0049.08-0.14%-0.0749.0849.08Kauf
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0048.88-0.16%-0.0848.8848.88Kauf
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0048.70-0.16%-0.0848.7048.70Kauf
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0048.54-0.16%-0.0848.5448.54Kauf
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0048.40-0.19%-0.0948.4048.40Kauf
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0048.380.23%0.1148.3847.92Starker Kauf
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0048.10-0.23%-0.1148.1048.10Kauf
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0047.94-0.25%-0.1247.9447.94Kauf
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0047.81-0.25%-0.1247.8147.81Kauf
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0047.69-0.27%-0.1347.6947.69Kauf
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0047.58-0.29%-0.1447.5847.58Kauf
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0047.37-0.25%-0.1247.4347.29Kauf
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0047.37-0.29%-0.1447.3747.37Kauf
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0047.27-0.30%-0.1447.2747.27Kauf
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0047.18-0.30%-0.1447.1847.18Kauf
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0047.11-0.30%-0.1447.1147.11Kauf
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0047.06-0.30%-0.1447.0647.06Kauf
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0047.070.13%0.0647.0746.81Kauf
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0046.90-0.36%-0.1746.9046.90Kauf
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0046.80-0.38%-0.1846.8046.80Kauf
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0046.73-0.36%-0.1746.7346.73Kauf
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0046.66-0.36%-0.1746.6646.66Kauf
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0046.60-0.32%-0.1546.6046.60Kauf
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0046.58-0.32%-0.1546.5846.58Kauf
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0046.53-0.32%-0.1546.5346.53Starker Kauf
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0046.47-0.32%-0.1546.4746.47Starker Kauf
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0046.39-0.32%-0.1546.3946.39Kauf
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0046.39-0.30%-0.1446.3946.39Starker Kauf
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0046.38-0.30%-0.1446.3846.38Kauf
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0046.33-0.09%-0.0446.3346.30Kauf
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0046.31-0.30%-0.1446.3146.31Kauf
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0046.29-0.30%-0.1446.2946.29Starker Kauf
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0046.25-0.32%-0.1546.2546.25Starker Kauf
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0046.18-0.32%-0.1546.1846.18Starker Kauf
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0046.17-0.32%-0.1546.1746.17Starker Kauf
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0046.12-0.32%-0.1546.1246.12Kauf
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0046.09-0.32%-0.1546.0946.09Kauf
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0046.08-0.30%-0.1446.0846.08Kauf
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0046.05-0.30%-0.1446.0546.05Kauf
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0046.04-0.30%-0.1446.0446.04Kauf
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0046.06-0.28%-0.1346.0646.06Kauf
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0046.09-0.28%-0.1346.0946.09Kauf
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0046.02-0.28%-0.1346.0246.02Kauf
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0046.02-0.28%-0.1346.0246.02Kauf
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0045.99-0.26%-0.1245.9945.99Kauf
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0046.00-0.26%-0.1246.0046.00Kauf
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0045.99-0.26%-0.1245.9945.99Kauf
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0045.99-0.26%-0.1245.9945.99Kauf
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0045.98-0.24%-0.1145.9845.98Kauf
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0046.02-0.24%-0.1146.0246.02Kauf
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0046.01-0.24%-0.1146.0146.01Kauf
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0046.01-0.24%-0.1146.0146.01Kauf
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0046.02-0.22%-0.1046.0246.02Kauf
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0046.05-0.22%-0.1046.0546.05Kauf
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0046.01-0.22%-0.1046.0146.01Kauf
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0045.98-0.22%-0.1045.9845.98Kauf
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0045.99-0.22%-0.1045.9945.99Kauf
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0046.01-0.22%-0.1046.0146.01Kauf
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0046.05-0.22%-0.1046.0546.05Kauf
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0046.05-0.22%-0.1046.0546.05Kauf
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0046.10-0.22%-0.1046.1046.10Kauf
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0046.08-0.22%-0.1046.0846.08Kauf
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0046.12-0.22%-0.1046.1246.12Kauf
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0046.13-0.22%-0.1046.1346.13Kauf
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0046.14-0.22%-0.1046.1446.14Kauf
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0046.13-0.22%-0.1046.1346.13Kauf
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0046.11-0.22%-0.1046.1146.11Kauf
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0046.11-0.22%-0.1046.1146.11Kauf
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0046.11-0.22%-0.1046.1146.11Kauf
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0046.14-0.22%-0.1046.1446.14Kauf
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0046.15-0.22%-0.1046.1546.15Kauf
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0046.13-0.22%-0.1046.1346.13Kauf
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0046.19-0.22%-0.1046.1946.19Kauf
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0046.21-0.22%-0.1046.2146.21Kauf
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0046.22-0.22%-0.1046.2246.22Kauf
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0046.25-0.22%-0.1046.2546.25Kauf
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0046.25-0.22%-0.1046.2546.25Kauf
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0046.23-0.22%-0.1046.2346.23Kauf
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0046.31-0.22%-0.1046.3146.31Kauf
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0046.31-0.22%-0.1046.3146.31Kauf
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0046.35-0.22%-0.1046.3546.35Kauf
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0046.39-0.22%-0.1046.3946.39Kauf
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0046.42-0.21%-0.1046.4246.42Kauf
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0046.36-0.22%-0.1046.3646.36Kauf
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0046.40-0.22%-0.1046.4046.40Kauf
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0046.42-0.21%-0.1046.4246.42Kauf
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0046.43-0.21%-0.1046.4346.43Kauf
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0046.46-0.21%-0.1046.4646.46Kauf
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0046.49-0.21%-0.1046.4946.49Kauf
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0046.53-0.21%-0.1046.5346.53Kauf
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0046.58-0.21%-0.1046.5846.58Kauf
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0046.63-0.21%-0.1046.6346.63Kauf
CLH2030 CRUDE OIL FUTURES (MAR 2030)
20300220.0046.66-0.21%-0.1046.6646.66Kauf
CLJ2030 CRUDE OIL FUTURES (APR 2030)
20300320.0046.69-0.21%-0.1046.6946.69Kauf
CLK2030 CRUDE OIL FUTURES (MAY 2030)
20300422.0046.72-0.21%-0.1046.7246.72Kauf
CLM2030 CRUDE OIL FUTURES (JUN 2030)
20300521.0046.77-0.21%-0.1046.7746.77Kauf
CLN2030 CRUDE OIL FUTURES (JUL 2030)
20300620.0046.83-0.21%-0.1046.8346.83Kauf
CLQ2030 CRUDE OIL FUTURES (AUG 2030)
20300722.0046.87-0.21%-0.1046.8746.87Kauf
CLU2030 CRUDE OIL FUTURES (SEP 2030)
20300820.0046.90-0.21%-0.1046.9046.90Kauf
CLV2030 CRUDE OIL FUTURES (OCT 2030)
20300920.0046.92-0.21%-0.1046.9246.92Kauf
CLX2030 CRUDE OIL FUTURES (NOV 2030)
20301022.0046.95-0.21%-0.1046.9546.95Kauf
CLZ2030 CRUDE OIL FUTURES (DEC 2030)
20301120.0046.98-0.21%-0.1046.9846.98Kauf
CLF2031 CRUDE OIL FUTURES (JAN 2031)
20301219.0047.06-0.21%-0.1047.0647.06Kauf
CLG2031 CRUDE OIL FUTURES (FEB 2031)
20310121.0047.15-0.21%-0.1047.1547.15Kauf
CLH2031 CRUDE OIL FUTURES (MAR 2031)
20310220.0047.21-0.21%-0.1047.2147.21Kauf
CLJ2031 CRUDE OIL FUTURES (APR 2031)
20310320.0047.25-0.21%-0.1047.2547.25Kauf
CLK2031 CRUDE OIL FUTURES (MAY 2031)
20310422.0047.25-0.21%-0.1047.2547.25Kauf
CLM2031 CRUDE OIL FUTURES (JUN 2031)
20310520.0047.21-0.21%-0.1047.2147.21Kauf
CLN2031 CRUDE OIL FUTURES (JUL 2031)
20310620.0047.22-0.21%-0.1047.2247.22Kauf
CLQ2031 CRUDE OIL FUTURES (AUG 2031)
20310722.0047.21-0.21%-0.1047.2147.21Kauf
CLU2031 CRUDE OIL FUTURES (SEP 2031)
20310820.0047.23-0.21%-0.1047.2347.23Kauf
CLV2031 CRUDE OIL FUTURES (OCT 2031)
20310922.0047.29-0.21%-0.1047.2947.29Kauf
CLX2031 CRUDE OIL FUTURES (NOV 2031)
20311021.0047.38-0.21%-0.1047.3847.38Kauf
CLZ2031 CRUDE OIL FUTURES (DEC 2031)
20311120.0047.46-0.21%-0.1047.4647.46Kauf
CLF2032 CRUDE OIL FUTURES (JAN 2032)
20311219.0047.58-0.21%-0.1047.5847.58Kauf
CLG2032 CRUDE OIL FUTURES (FEB 2032)
20320120.0047.75-0.21%-0.1047.7547.75Kauf
Mehr laden
Startseite Aktien-Screener Forex-Screener Krypto-Screener Wirtschaftskalender So funktioniert es! Chartmerkmale Preise Einen Freund empfehlen Hausregeln Hilfe Center Webseite & Brokerlösungen Widgets Charting Lösungen Lightweight Charting Library Blog & News Twitter
Profil Profileinstellungen Konto und Abrechnung Angeworbene Freunde Coins Meine Support Tickets Hilfe Center Veröffentlichte Ideen Followers Ich folge Private Nachrichten Chat Abmelden