NEAR / TetherUS Börsen
Erhalten Sie NEAR / TetherUS Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie NEARUSDT Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 6.860 USDT | −0.48% | 111.748 M | −12.13% | 7.085 USDT | 6.797 USDT | 3.939 M | Kauf |
| NEARUSDTNear / Tether US |  WHITEBIT | 6.8640 USDT | −0.50% | 44.86 M | −18.31% | 7.0831 USDT | 6.8001 USDT | 1.896 M | Kauf |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 6.8551 USDT | −0.53% | 30.184 M | −1.93% | 7.0861 USDT | 6.7990 USDT | 1.213 M | Kauf |
| NEARUSDTNear/Tether |  GATEIO | 6.856 USDT | −0.55% | 26.41 M | −23.87% | 7.084 USDT | 6.798 USDT | 1.249 M | Kauf |
| NEARUSDTNEARUSDT SPOT |  BITGET | 6.8564 USDT | −0.52% | 23.651 M | +1.56% | 7.0824 USDT | 6.7980 USDT | 810.973 K | Kauf |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 6.8574 USDT | −0.49% | 18.389 M | −0.85% | 7.0837 USDT | 6.7963 USDT | 848.697 K | Kauf |
| NEARUSDTNEAR/Tether |  OKX | 6.860 USDT | −0.44% | 14.802 M | −30.70% | 7.086 USDT | 6.796 USDT | 414.63 K | Kauf |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 6.857 USDT | −2.54% | 10.256 M | −14.84% | 7.101 USDT | 6.797 USDT | 632.53 K | Kauf |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 6.818 USDT | −0.79% | 7.704 M | +17.43% | 7.010 USDT | 6.776 USDT | 347.218 K | Kauf |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 6.8576 USDT | −2.52% | 5.724 M | −7.77% | 7.0924 USDT | 6.8028 USDT | 482.828 K | Kauf |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 6.856 USDT | −0.41% | 1.675 M | −1.09% | 7.086 USDT | 6.795 USDT | 75.32 K | Kauf |
| NEARUSDTNEAR / USDT |  MEXC | 6.860 USDT | −0.46% | 1.294 M | −29.18% | 7.081 USDT | 6.797 USDT | 36.67 K | Kauf |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 6.861179 USDT | −0.44% | 1.233 M | −9.82% | 7.083355 USDT | 6.799905 USDT | 38.159 K | Kauf |
| NEARUSDTNear Protocol / Tether |  COINBASE | 6.858 USDT | −0.55% | 630.614 K | +29.05% | 7.083 USDT | 6.808 USDT | 17.488 K | Kauf |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 6.842 USDT | −0.77% | 148.644 K | +1.08% | 7.044 USDT | 6.806 USDT | 4.53 K | Kauf |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 6.8492 USDT | −0.80% | 133.333 K | −5.87% | 7.0849 USDT | 6.8235 USDT | 5.524 K | Kauf |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 6.8619 USDT | −0.42% | 0 | — | 7.0771 USDT | 6.7987 USDT | 13.974 K | Kauf |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 6.8600 USDT | −0.46% | — | — | 7.0860 USDT | 6.7971 USDT | 542.032 K | Kauf |