Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 5.482 | −3.89% | 127.029 M | +0.14% | 5.753 | 5.226 | 7.442 M | Verkauf |
NEARUSDTNear / Tether US | WHITEBIT | 5.4844 | −3.96% | 117.56 M | −50.55% | 5.7567 | 5.2250 | 6.075 M | Verkauf |
NEARUSDTNear/Tether | GATEIO | 5.487 | −3.84% | 47.111 M | +7.84% | 5.752 | 5.227 | 3.12 M | Verkauf |
NEARUSDTNEARUSDT SPOT | BYBIT | 5.4894 | −3.76% | 32.257 M | +14.80% | 5.7552 | 5.2260 | 1.826 M | Verkauf |
NEARUSDTNEARUSDT SPOT | BITGET | 5.4868 | −3.84% | 30.232 M | −20.48% | 5.7500 | 5.2263 | 1.497 M | Verkauf |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 5.4856 | −3.86% | 18.616 M | +12.28% | 5.7508 | 5.2248 | 1.284 M | Verkauf |
NEARUSDTNEAR/Tether | OKX | 5.488 | −3.77% | 15.714 M | +16.79% | 5.752 | 5.225 | 933.206 K | Verkauf |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 5.484 | −4.92% | 11.914 M | −3.27% | 5.782 | 5.226 | 993.438 K | Verkauf |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 5.486 | −3.87% | 8.638 M | −5.26% | 5.742 | 5.244 | 435.991 K | Verkauf |
NEARUSDTNEAR Protocol / Tether USD | HTX | 5.4836 | −4.95% | 7.343 M | +5.18% | 5.7820 | 5.2294 | 713.843 K | Verkauf |
NEARUSDTNEAR / USDT | MEXC | 5.482 | −3.91% | 2.539 M | −20.67% | 5.747 | 5.228 | 112.102 K | Verkauf |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 5.485 | −3.82% | 1.769 M | −2.01% | 5.749 | 5.229 | 76.721 K | Verkauf |
NEARUSDTNEAR Protocol / Tether | HITBTC | 5.484789 | −3.87% | 1.081 M | +4.13% | 5.749712 | 5.230523 | 42.25 K | Verkauf |
NEARUSDTNear Protocol / Tether | COINBASE | 5.485 | −3.67% | 493.843 K | −6.34% | 5.749 | 5.233 | 29.448 K | Verkauf |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 5.4805 | −3.97% | 81.157 K | −21.90% | 5.7384 | 5.2216 | 4.382 K | Verkauf |
NEARUSDTNEAR / TetherUS | BINANCEUS | 5.486 | −4.51% | 70.885 K | −21.91% | 5.745 | 5.231 | 3.515 K | Verkauf |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.4871 | −3.79% | 0 | — | 5.7402 | 5.2418 | 31.178 K | Verkauf |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 5.4880 | −3.77% | — | — | 5.7520 | 5.2253 | 910.895 K | Verkauf |