Nasdaq 100 Index
NASDAQ
US Flag
NDX

NDX
Nasdaq 100 Index
US Flag
NASDAQ
 
Prev
Open
Volumen
 — 
Tagesbereich
Prev
Open
Volumen
 — 
Tagesbereich

NDX Komponenten

Aktien, die Teil des Index sind

Die Bestandteile des NASDAQ 100 finden Sie in der folgenden Tabelle. Sortieren Sie die NDX Aktienkomponenten nach verschiedenen Finanzkennzahlen und Daten wie Performance, Dividende, Gewinn- und Verlustrechnung und Bilanz.

           
AAL AMERICAN AIRLINES GROUP INC
27.00-1.78%-0.49Verkaufen7.539M11.828B7.743.55128900.00Transportmittel
AAPL Apple Inc
268.480.58%1.56Kaufen22.599M1192.929B22.4611.93137000.00Electronic Technology
ADBE ADOBE INC
304.17-0.94%-2.88Kaufen2.155M147.242B54.505.7021357.00Technology Services
ADI ANALOG DEVICES INC
114.41-0.18%-0.21Starker Kauf2.816M42.137B31.433.6816400.00Electronic Technology
ADP AUTOMATIC DATA PROCESSING INC
168.43-0.38%-0.64Kaufen1.523M72.879B31.155.4758000.00Technology Services
ADSK AUTODESK INC
178.46-0.21%-0.37Kaufen1.159M39.267B269.520.679600.00Technology Services
ALGN ALIGN TECHNOLOGY INC
273.650.07%0.19Kaufen490.761K21.567B52.595.2511660.00Health Technology
ALXN ALEXION PHARMACEUTICAL INC
111.20-1.14%-1.28Kaufen1.658M24.608B17.236.572656.00Health Technology
AMAT APPLIED MATERIALS INC
56.620.04%0.02Kaufen6.329M52.303B19.792.89Producer Manufacturing
AMGN AMGEN INC
233.840.44%1.02Kaufen1.495M138.944B17.8613.1121500.00Health Technology
AMZN AMAZON COM INC
1739.21-0.59%-10.30Verkaufen2.514M862.295B77.4623.07647500.00Retail Trade
ASML ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
279.110.57%1.59Starker Kauf380.008K116.582B46.166.0123247.00Producer Manufacturing
ATVI ACTIVISION BLIZZARD INC
55.942.85%1.55Kaufen4.686M42.976B25.722.139900.00Consumer Durables
AVGO BROADCOM INC
315.060.22%0.68Kaufen1.456M124.975B43.707.4215000.00Electronic Technology
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
114.78-0.24%-0.28Verkaufen1.999M31.582B-0.9342267.00Technology Services
BIIB BIOGEN INC
297.200.56%1.65Kaufen1.227M53.627B10.5128.167800.00Health Technology
BKNG BOOKING HOLDINGS INC
1904.63-0.06%-1.16Verkaufen238.801K79.720B19.3199.6424500.00Verbraucher Dienstleistungen
BMRN BIOMARIN PHARMACEUTICAL
79.430.67%0.53Kaufen1.390M14.268B-0.242849.00Health Technology
CDNS CADENCE DESIGN SYSTEMS INC
65.85-0.27%-0.18Verkaufen1.396M18.477B43.331.577500.00Technology Services
CERN CERNER CORP
71.710.38%0.27Starker Kauf1.292M22.524B45.891.5729200.00Technology Services
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
112.39-0.95%-1.08Verkaufen617.531K17.110B21.925.185070.00Technology Services
CHTR CHARTER COMMUNICATIONS INC
461.71-1.48%-6.95Verkaufen979.898K99.166B84.745.6298000.00Verbraucher Dienstleistungen
CMCSA COMCAST CORP
42.77-2.55%-1.12Starker Verkauf30.176M194.572B16.272.73184000.00Verbraucher Dienstleistungen
COST COSTCO WHOLESALE CORP
295.780.21%0.62Verkaufen1.566M130.671B35.738.32254000.00Retail Trade
CSCO CISCO SYSTEMS INC
44.100.46%0.20Verkaufen21.862M187.084B17.492.5475900.00Electronic Technology
CSX CSX CORP
70.40-0.01%-0.01Verkaufen3.484M54.746B16.814.2222500.00Transportmittel
CTAS CINTAS CORP
255.900.82%2.09Verkaufen430.224K26.486B30.068.7145000.00Verbraucher Dienstleistungen
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
61.10-1.26%-0.78Starker Verkauf2.285M33.456B16.763.69281600.00Technology Services
CTXS CITRIX SYSTEMS INC
109.68-0.59%-0.65Verkaufen1.217M14.283B23.634.878200.00Technology Services
DISH DISH NETWORK CORPORATION
33.530.06%0.02Verkaufen1.638M16.994B13.142.8716000.00Verbraucher Dienstleistungen
DLTR DOLLAR TREE INC
91.55-1.77%-1.65Verkaufen2.657M21.666B-6.73182100.00Retail Trade
EA ELECTRONIC ARTS INC
101.83-0.19%-0.20Kaufen2.005M29.734B11.119.249700.00Consumer Durables
EBAY EBAY INC
34.720.43%0.15Verkaufen6.291M28.246B15.712.2314000.00Verbraucher Dienstleistungen
EXPE EXPEDIA GROUP INC
111.852.80%3.05Kaufen4.827M16.248B32.613.4224500.00Verbraucher Dienstleistungen
FAST FASTENAL
35.94-0.47%-0.17Kaufen2.400M20.613B26.521.3621644.00Distribution Services
FB FACEBOOK INC
200.87-0.23%-0.47Kaufen9.476M572.976B32.166.3035587.00Technology Services
FISV FISERV INC
113.84-0.79%-0.91Kaufen1.744M77.399B53.042.2024000.00Technology Services
FOX FOX CORPORATION
34.920.37%0.13Kaufen1.211M21.674B14.542.397700.00Verbraucher Dienstleistungen
GILD GILEAD SCIENCES INC
67.080.22%0.15Starker Kauf4.273M84.866B31.962.1111000.00Health Technology
GOOG Alphabet Inc (Google) Class C
1344.660.08%1.10Kaufen1.081M864.857B28.8346.9898771.00Technology Services
HAS HASBRO INC
99.93-0.76%-0.77Verkaufen770.373K13.674B48.892.075800.00Consumer Durables
HOLX HOLOGIC INC
52.200.19%0.10Kaufen2.462M13.997B-0.156478.00Health Technology
HSIC HENRY SCHEIN INC
68.33-0.51%-0.35Kaufen1.076M10.027B20.763.3418000.00Distribution Services
IDXX IDEXX LABORATORIES INC
252.841.53%3.82Verkaufen514.989K21.689B51.574.908377.00Health Technology
ILMN ILLUMINA INC
326.940.11%0.35Starker Kauf789.580K48.060B49.936.627300.00Health Technology
INCY INCYTE CORPORATION
95.720.98%0.93Kaufen1.186M20.618B50.871.891367.00Health Technology
INTC INTEL CORP
56.590.11%0.06Neutral16.158M246.167B13.274.32107400.00Electronic Technology
INTU INTUIT INC
252.32-1.35%-3.45Verkaufen975.429K65.681B42.726.089400.00Technology Services
ISRG INTUITIVE SURGICAL INC
575.370.38%2.20Kaufen369.847K66.498B52.0611.425527.00Health Technology
JBHT HUNT(J.B.)TRANSPORT SERVICES INC
112.97-1.33%-1.52Verkaufen571.885K12.040B27.074.2727621.00Transportmittel
JD JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A
33.260.03%0.01Kaufen7.732M40.751B84.840.39178927.00Retail Trade
KHC KRAFT HEINZ CO
31.88-0.16%-0.05Kaufen5.545M38.931B-8.9138000.00Verbrauchsgüter
KLAC KLA CORPORATION
162.370.93%1.49Verkaufen1.190M25.621B22.497.2010020.00Electronic Technology
LBTYA LIBERTY GLOBAL PLC
22.182.76%0.59Verkaufen3.278M14.025B24.940.8726600.00Verbraucher Dienstleistungen
LBTYK LIBERTY GLOBAL PLC
21.001.92%0.40Verkaufen2.863M13.278B23.800.8726600.00Verbraucher Dienstleistungen
LRCX LAM RESEARCH CORP
268.990.36%0.97Kaufen1.183M39.025B19.7414.1710700.00Electronic Technology
MAR MARRIOTT INTERNATIONAL INC
140.57-0.55%-0.78Kaufen1.166M45.958B34.054.19176000.00Verbraucher Dienstleistungen
MCHP MICROCHIP TECHNOLOGY
98.46-0.57%-0.56Kaufen1.459M23.530B64.861.6218286.00Electronic Technology
MDLZ MONDELEZ INTL INC
54.06-0.20%-0.11Kaufen4.258M77.837B19.952.7480000.00Verbrauchsgüter
MELI MERCADOLIBRE INC
586.690.36%2.13Starker Kauf306.654K29.164B-2.407239.00Technology Services
MNST MONSTER BEVERAGE CORP
61.511.69%1.02Starker Kauf5.684M33.073B30.472.003142.00Verbrauchsgüter
MSFT Microsoft Corp.
151.13-0.15%-0.23Kaufen16.476M1152.942B28.505.36144000.00Technology Services
MU MICRON TECHNOLOGY INC
47.462.17%1.01Starker Kauf19.263M52.541B8.435.6337000.00Electronic Technology
MXIM MAXIM INTEGRATED PRODUCTS
56.81-0.65%-0.37Verkaufen1.664M15.373B20.522.827131.00Electronic Technology
MYL MYLAN NV
18.70-1.71%-0.33Kaufen4.090M9.649B216.880.0935000.00Health Technology
NFLX NETFLIX INC
293.12-3.10%-9.38Verkaufen10.475M128.460B96.553.247100.00Verbraucher Dienstleistungen
NTES NETEASE INC ADS EACH REPR 25 COM STK USD0.0001
309.240.39%1.20Kaufen613.806K39.417B13.8622.2322726.00Technology Services
NVDA NVIDIA CORP
213.980.85%1.81Starker Kauf6.260M130.956B54.263.9613277.00Electronic Technology
ORLY OREILLY AUTOMOTIVE INC NEW
441.900.49%2.17Kaufen518.888K33.434B25.3217.5579174.00Retail Trade
PAYX PAYCHEX INC
84.51-0.21%-0.18Kaufen916.740K30.250B29.002.9410692.00Technology Services
PCAR PACCAR INC
81.200.16%0.13Starker Kauf1.412M28.085B11.597.0128000.00Producer Manufacturing
PYPL PAYPAL HOLDINGS INC
103.62-0.15%-0.16Verkaufen5.316M121.670B48.682.1621800.00Technology Services
QCOM QUALCOMM INC
84.11-0.95%-0.81Kaufen8.082M102.255B23.623.6237000.00Electronic Technology
QRTEA QURATE RETAIL INC
8.18-5.43%-0.47Starker Verkauf8.824M3.402B-0.8427226.00Retail Trade
QRTEB QURATE RETAIL INC
8.21-6.70%-0.59Starker Verkauf19.920K3.414B-0.8427226.00Retail Trade
REGN REGENERON PHARMACEUTICALS INC
367.670.56%2.04Kaufen1.061M40.369B19.5719.707400.00Health Technology
ROST ROSS STORES INC
114.95-0.10%-0.11Kaufen1.264M41.581B25.464.5688100.00Retail Trade
SBUX STARBUCKS CORP
86.04-0.28%-0.24Kaufen7.944M101.613B29.562.96346000.00Verbraucher Dienstleistungen
SIRI SIRIUS XM HOLDINGS INC
6.890.29%0.02Kaufen14.623M30.479B34.030.212699.00Verbraucher Dienstleistungen
SNPS SYNOPSYS INC
131.61-0.48%-0.63Verkaufen1.456M19.785B38.333.56Technology Services
STX SEAGATE TECHNOLOGY PLC
57.620.88%0.50Kaufen3.453M15.137B9.066.3740500.00Electronic Technology
SWKS SKYWORKS SOLUTIONS INC
104.391.12%1.16Starker Kauf1.856M17.785B21.104.919000.00Electronic Technology
TMUS T-MOBILE US INC
75.02-1.12%-0.85Starker Verkauf3.081M64.185B19.433.9452000.00Communications
TSLA TESLA INC
348.842.74%9.31Kaufen8.826M62.877B-4.7648817.00Consumer Durables
TTWO TAKE TWO INTERACTIVE SOFTWARE INC
122.291.86%2.23Kaufen1.096M13.861B38.613.134894.00Consumer Durables
TXN TEXAS INSTRUMENTS INC
121.37-0.52%-0.63Kaufen4.043M113.454B22.675.4729888.00Electronic Technology
ULTA ULTA BEAUTY INC
250.37-0.90%-2.27Kaufen1.740M14.311B21.2811.9444000.00Retail Trade
VOD VODAFONE GROUP SPON ADR EACH REP 10 ORD
18.79-0.42%-0.08Verkaufen4.240M50.513B-0.91Communications
VRSK VERISK ANALYTICS INC
147.28-0.13%-0.19Kaufen635.075K24.135B53.042.838184.00Finance
VRTX VERTEX PHARMACEUTICAL
220.270.41%0.90Kaufen1.257M56.642B26.598.402500.00Health Technology
WBA WALGREENS BOOTS ALLIANCE INC
58.41-0.51%-0.30Verkaufen3.401M52.133B13.624.31342000.00Retail Trade
WDAY WORKDAY INC
163.22-0.25%-0.41Verkaufen1.847M37.541B-2.0310500.00Technology Services
WDC WESTERN DIGITAL CORP
49.242.46%1.18Verkaufen5.186M14.644B-5.2761800.00Electronic Technology
WYNN WYNN RESORTS LTD
119.41-0.81%-0.98Verkaufen905.980K12.819B19.296.2626000.00Verbraucher Dienstleistungen
XLNX XILINX INC
91.240.18%0.16Verkaufen3.276M22.944B24.603.774433.00Electronic Technology
XRAY DENTSPLY SIRONA INC
57.370.09%0.05Kaufen896.332K12.760B79.700.7316400.00Health Technology
Mehr laden
Startseite Aktien-Screener Forex-Screener Krypto-Screener Wirtschaftskalender Shows So funktioniert es! Chartmerkmale Preise Hausregeln Moderatoren Webseite & Brokerlösungen Widgets Charting Lösungen Lightweight Charting Library Hilfe Center Einen Freund empfehlen Feature-Anfrage Blog & News Twitter
Profil Profileinstellungen Konto und Abrechnung Einen Freund empfehlen Meine Support Tickets Hilfe Center Veröffentlichte Ideen Followers Ich folge Private Nachrichten Chat Abmelden