Nasdaq 100 Index
NASDAQ
US Flag
NDX

NDX
Nasdaq 100 Index
US Flag
NASDAQ
 
Prev
Open
Volumen
 — 
Tagesbereich
Prev
Open
Volumen
 — 
Tagesbereich

NDX Komponenten

Aktien, die Teil des Index sind

Die Bestandteile des NASDAQ 100 finden Sie in der folgenden Tabelle. Sortieren Sie die NDX Aktienkomponenten nach verschiedenen Finanzkennzahlen und Daten wie Performance, Dividende, Gewinn- und Verlustrechnung und Bilanz.

           
AAL AMERICAN AIRLINES GROUP INC
31.26-1.76%-0.56Verkaufen6.523M14.155B10.423.06128900.00Industriewerte
AAPL Apple Inc
195.57-1.52%-3.01Kaufen20.588M913.681B17.0211.76132000.00Technologie
ADBE ADOBE INC
287.97-3.97%-11.90Kaufen4.634M146.322B55.335.4921357.00Technologie
ADI ANALOG DEVICES INC
110.28-2.32%-2.62Starker Kauf2.445M41.746B26.894.2515800.00Technologie
ADP AUTOMATIC DATA PROCESSING INC
165.52-1.34%-2.24Kaufen1.553M73.014B37.294.5357000.00Technologie
ADSK AUTODESK INC
163.16-3.17%-5.34Verkaufen2.146M37.006B-0.189600.00Technologie
ALGN ALIGN TECHNOLOGY INC
276.02-2.18%-6.14Starker Verkauf989.763K22.574B60.844.7011660.00Gesundheitswesen
ALXN ALEXION PHARMACEUTICAL INC
125.15-1.44%-1.83Kaufen1.705M28.474B90.781.432656.00Gesundheitswesen
AMAT APPLIED MATERIALS INC
41.98-0.83%-0.35Kaufen9.456M39.621B11.873.6021000.00Technologie
AMGN AMGEN INC
184.44-0.21%-0.39Kaufen2.289M112.734B14.7512.6121500.00Gesundheitswesen
AMZN AMAZON COM INC
1878.27-1.86%-35.63Kaufen2.984M942.274B80.9124.23647500.00Konsumzyklen
ASML ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
199.04-1.85%-3.76Kaufen495.132K84.221B31.426.4821461.00Technologie
ATVI ACTIVISION BLIZZARD INC
46.20-2.01%-0.95Kaufen8.629M36.117B24.631.939900.00Technologie
AVGO BROADCOM INC
276.51-0.96%-2.69Kaufen2.411M111.142B34.098.5015000.00Technologie
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
113.26-2.95%-3.44Verkaufen3.446M40.847B13.828.5142267.00Technologie
BIIB BIOGEN INC
240.291.86%4.38Kaufen2.100M46.406B10.1123.387800.00Gesundheitswesen
BKNG BOOKING HOLDINGS INC
1845.47-1.35%-25.34Starker Kauf316.350K82.122B21.6487.2924500.00Konsumzyklen
BMRN BIOMARIN PHARMACEUTICAL
83.82-2.42%-2.08Verkaufen1.196M15.382B-0.502849.00Gesundheitswesen
CDNS CADENCE DESIGN SYSTEMS INC
69.43-2.60%-1.85Kaufen1.961M20.032B51.271.437500.00Technologie
CELG CELGENE CORP
93.19-0.30%-0.28Verkaufen7.019M65.921B14.346.678852.00Gesundheitswesen
CERN CERNER CORP
71.25-1.93%-1.40Kaufen2.267M23.642B37.801.9429200.00Gesundheitswesen
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
114.080.17%0.19Verkaufen800.342K17.339B22.115.235070.00Technologie
CHTR CHARTER COMMUNICATIONS INC
390.91-0.39%-1.53Kaufen1.121M88.288B69.335.7398000.00Konsumzyklen
CMCSA COMCAST CORP
42.75-1.95%-0.85Kaufen19.395M197.879B16.332.70184000.00Konsumzyklen
COST COSTCO WHOLESALE CORP
266.36-0.15%-0.41Kaufen1.161M117.323B34.367.82143000.00Konsumzyklen
CSCO CISCO SYSTEMS INC
56.08-1.92%-1.10Kaufen23.252M244.772B20.882.7874200.00Technologie
CSX CSX CORP
76.09-1.84%-1.43Verkaufen4.532M62.726B18.964.1122475.00Industriewerte
CTAS CINTAS CORP
231.45-0.71%-1.66Kaufen536.366K24.377B30.887.7841000.00Industriewerte
CTRP CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS
35.00-3.93%-1.43Verkaufen3.039M20.164B37.091.2245100.00Konsumzyklen
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
63.16-1.39%-0.89Verkaufen4.003M36.463B18.443.49285800.00Technologie
CTXS CITRIX SYSTEMS INC
98.16-1.43%-1.42Kaufen1.855M13.110B27.963.848200.00Technologie
DISH DISH NETWORK CORPORATION
37.78-2.10%-0.81Kaufen2.892M18.105B13.123.3116000.00Konsumzyklen
DLTR DOLLAR TREE INC
108.95-3.34%-3.76Kaufen2.388M26.778B-6.2257200.00Konsumzyklen
EA ELECTRONIC ARTS INC
96.90-2.12%-2.10Kaufen3.320M29.340B29.753.369700.00Technologie
EBAY EBAY INC
39.02-1.74%-0.69Kaufen7.811M34.608B17.592.2814000.00Technologie
EXPE EXPEDIA GROUP INC
129.75-0.37%-0.48Kaufen1.004M19.379B45.692.9424500.00Konsumzyklen
FAST FASTENAL
32.14-1.44%-0.47Verkaufen4.030M18.663B24.621.3322205.00Industriewerte
FB FACEBOOK INC
188.84-1.95%-3.76Kaufen16.472M549.775B28.606.7937773.00Technologie
FISV FISERV INC
90.28-0.58%-0.53Kaufen2.414M35.637B36.772.5224000.00Industriewerte
FOX FOX CORPORATION
35.19-0.98%-0.35Verkaufen1.805M22.215B22.121.62Konsumzyklen
GILD GILEAD SCIENCES INC
68.48-0.52%-0.36Kaufen6.072M87.534B15.174.5711000.00Gesundheitswesen
GOOG Alphabet Inc (Google) Class C
1086.35-2.61%-29.17Verkaufen1.528M775.262B28.0140.26103459.00Technologie
HAS HASBRO INC
105.12-1.19%-1.27Kaufen1.427M13.390B38.482.785800.00Konsumzyklen
HOLX HOLOGIC INC
48.33-0.39%-0.19Kaufen1.296M13.006B-0.106252.00Gesundheitswesen
HSIC HENRY SCHEIN INC
69.32-0.86%-0.60Kaufen1.480M10.423B21.293.3018000.00Gesundheitswesen
IDXX IDEXX LABORATORIES INC
271.31-1.35%-3.70Kaufen298.971K23.653B61.764.538377.00Gesundheitswesen
ILMN ILLUMINA INC
358.080.10%0.34Kaufen725.378K52.588B62.035.867300.00Gesundheitswesen
INCY INCYTE CORPORATION
87.610.79%0.69Kaufen1.193M18.639B74.301.191367.00Gesundheitswesen
INTC INTEL CORP
46.85-1.64%-0.78Verkaufen16.165M214.272B10.924.44107400.00Technologie
INTU INTUIT INC
257.49-1.85%-4.85Kaufen1.002M68.010B42.006.358900.00Technologie
ISRG INTUITIVE SURGICAL INC
520.53-1.00%-5.27Kaufen609.205K60.703B55.069.965527.00Gesundheitswesen
JBHT HUNT(J.B.)TRANSPORT SERVICES INC
87.810.55%0.48Verkaufen764.752K9.496B18.944.6527621.00Industriewerte
JD JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A
28.50-1.42%-0.41Starker Kauf10.971M42.034B93.400.33178927.00Technologie
KHC KRAFT HEINZ CO
30.680.52%0.16Neutral7.504M37.233B-8.6838000.00Nicht-zyklische Konsumgüter
KLAC KLA-TENCOR CORP
113.07-0.13%-0.15Kaufen1.541M18.299B13.848.226550.00Technologie
LBTYA LIBERTY GLOBAL PLC
26.25-2.42%-0.65Kaufen1.740M19.843B34.930.7726600.00Konsumzyklen
LBTYK LIBERTY GLOBAL PLC
25.67-2.43%-0.64Kaufen2.509M19.843B34.930.7726600.00Konsumzyklen
LRCX LAM RESEARCH CORP
175.82-3.01%-5.45Verkaufen2.032M27.177B11.7716.3910800.00Technologie
MAR MARRIOTT INTERNATIONAL INC
133.28-2.54%-3.48Kaufen1.729M45.540B26.305.26176000.00Konsumzyklen
MCHP MICROCHIP TECHNOLOGY
83.94-1.40%-1.19Verkaufen2.173M20.255B57.741.5618286.00Technologie
MDLZ MONDELEZ INTL INC
55.480.27%0.15Kaufen6.726M79.699B25.512.1980000.00Nicht-zyklische Konsumgüter
MELI MERCADOLIBRE INC
614.54-1.17%-7.26Kaufen383.424K30.666B-0.277239.00Technologie
MNST MONSTER BEVERAGE CORP
63.33-0.36%-0.23Kaufen1.710M34.550B34.081.893142.00Nicht-zyklische Konsumgüter
MSFT Microsoft Corp.
133.43-3.16%-4.35Kaufen33.172M1055.783B30.724.53131000.00Technologie
MU MICRON TECHNOLOGY INC
32.68-1.54%-0.51Verkaufen34.481M36.731B3.1211.1636000.00Technologie
MXIM MAXIM INTEGRATED PRODUCTS
57.67-1.25%-0.73Starker Kauf1.255M15.910B24.292.447149.00Technologie
MYL MYLAN NV
18.653.84%0.69Neutral9.966M9.258B41.070.4435000.00Gesundheitswesen
NFLX NETFLIX INC
360.30-2.89%-10.74Kaufen5.738M162.226B135.572.847100.00Technologie
NTES NETEASE INC ADS EACH REPR 25 COM STK USD0.0001
254.60-2.80%-7.33Verkaufen456.828K33.517B30.008.7822726.00Technologie
NVDA NVIDIA CORP
151.48-0.77%-1.18Kaufen7.319M92.970B32.584.8113277.00Technologie
ORLY OREILLY AUTOMOTIVE INC NEW
374.46-0.27%-1.03Verkaufen472.172K29.392B22.7116.7049476.00Konsumzyklen
PAYX PAYCHEX INC
84.80-1.60%-1.38Verkaufen2.401M30.973B31.542.7514000.00Industriewerte
PCAR PACCAR INC
71.30-0.14%-0.10Kaufen1.024M24.736B10.826.6128000.00Industriewerte
PYPL PAYPAL HOLDINGS INC
114.44-1.77%-2.06Kaufen5.389M136.880B62.441.8921800.00Technologie
QCOM QUALCOMM INC
72.55-0.83%-0.61Kaufen8.616M88.941B40.371.8235400.00Technologie
QRTEA QURATE RETAIL INC
12.27-0.57%-0.07Verkaufen6.145M5.302B9.561.3027226.00Konsumzyklen
QRTEB QURATE RETAIL INC
12.29-1.52%-0.19Verkaufen1.311K5.302B9.561.3027226.00Konsumzyklen
REGN REGENERON PHARMACEUTICALS INC
312.900.11%0.35Kaufen699.440K34.268B15.2221.817400.00Gesundheitswesen
ROST ROSS STORES INC
101.51-1.30%-1.34Kaufen2.345M37.509B23.914.3488100.00Konsumzyklen
SBUX STARBUCKS CORP
84.250.72%0.60Starker Kauf7.306M101.317B36.212.33291000.00Konsumzyklen
SIRI SIRIUS XM HOLDINGS INC
5.54-0.89%-0.05Verkaufen25.130M25.755B24.380.232699.00Konsumzyklen
SNPS SYNOPSYS INC
124.64-2.71%-3.47Kaufen1.293M19.204B32.764.0213245.00Technologie
STX SEAGATE TECHNOLOGY PLC
46.21-2.35%-1.11Kaufen2.983M13.100B7.656.2943000.00Technologie
SWKS SKYWORKS SOLUTIONS INC
74.32-2.09%-1.59Kaufen1.626M13.109B12.895.939400.00Technologie
SYMC SYMANTEC CORP
20.80-0.86%-0.18Kaufen5.827M12.970B-0.0711900.00Technologie
TMUS T-MOBILE US INC
74.58-1.27%-0.96Verkaufen2.512M64.534B20.693.6852000.00Telekommunikationsdienste
TSLA TESLA INC
219.76-1.73%-3.88Verkaufen6.146M39.532B-5.6548817.00Konsumzyklen
TTWO TAKE TWO INTERACTIVE SOFTWARE INC
112.81-0.90%-1.02Kaufen1.245M12.811B39.852.914894.00Konsumzyklen
TXN TEXAS INSTRUMENTS INC
111.48-1.11%-1.25Starker Kauf3.240M105.764B20.465.6229888.00Technologie
ULTA ULTA BEAUTY INC
348.690.62%2.15Kaufen634.867K20.258B30.1011.5816000.00Konsumzyklen
VOD VODAFONE GROUP SPON ADR EACH REP 10 ORD
15.69-1.94%-0.31Verkaufen6.292M42.979B-1.8698996.00Telekommunikationsdienste
VRSK VERISK ANALYTICS INC
144.33-0.74%-1.08Kaufen691.663K23.799B40.583.657951.00Technologie
VRTX VERTEX PHARMACEUTICAL
180.15-0.48%-0.87Starker Kauf899.692K46.363B79.162.332500.00Gesundheitswesen
WBA WALGREENS BOOTS ALLIANCE INC
52.951.92%1.00Kaufen8.524M47.498B10.385.02244000.00Nicht-zyklische Konsumgüter
WDAY WORKDAY INC
204.52-2.18%-4.55Verkaufen1.506M47.250B-2.1011000.00Technologie
WDC WESTERN DIGITAL CORP
41.100.17%0.07Verkaufen5.675M12.022B97.420.7271600.00Technologie
WYNN WYNN RESORTS LTD
118.96-2.51%-3.06Verkaufen1.906M13.137B26.884.5626000.00Konsumzyklen
XLNX XILINX INC
109.95-2.43%-2.74Kaufen2.722M28.614B33.083.464433.00Technologie
XRAY DENTSPLY SIRONA INC
57.890.38%0.22Kaufen1.300M13.493B-4.6816400.00Gesundheitswesen
Mehr laden
Startseite Aktien-Screener Forex-Screener Krypto-Screener Wirtschaftskalender So funktioniert es! Chartmerkmale Preise Hausregeln Moderatoren Webseite & Brokerlösungen Widgets Charting Lösungen Hilfe holen Feature-Anfrage Blog & Nachrichten FAQ - Häufige Fragen & Antworten Wiki Twitter
Profil Profileinstellungen Konto und Abrechnung Hilfe holen Veröffentlichte Ideen Followers Ich folge Private Nachrichten Chat Abmelden