Crude Palm Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.390 | −1,75% | −78 | 4.390 | 4.390 | Kauf |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.417 | −1,76% | −79 | 4.460 | 4.412 | Neutral |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.460 | −1,85% | −84 | 4.513 | 4.455 | Kauf |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.483 | −1,80% | −82 | 4.535 | 4.478 | Kauf |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.482 | −1,62% | −74 | 4.524 | 4.478 | Kauf |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.463 | −1,48% | −67 | 4.503 | 4.459 | Kauf |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.428 | −1,42% | −64 | 4.484 | 4.425 | Kauf |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.386 | −1,37% | −61 | 4.420 | 4.383 | Kauf |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.339 | −1,36% | −60 | 4.360 | 4.336 | Kauf |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.297 | −1,31% | −57 | 4.318 | 4.297 | Kauf |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.271 | −1,29% | −56 | 4.290 | 4.271 | Kauf |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.257 | −1,28% | −55 | 4.273 | 4.257 | Kauf |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.259 | −1,25% | −54 | 4.259 | 4.259 | Kauf |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.313 | −0,09% | −4 | 4.324 | 4.300 | Kauf |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.313 | −0,09% | −4 | 4.323 | 4.313 | Kauf |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.313 | −0,09% | −4 | 4.313 | 4.313 | Kauf |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.313 | −0,09% | −4 | 4.313 | 4.313 | Kauf |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.313 | −0,09% | −4 | 4.313 | 4.313 | Kauf |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.313 | −0,09% | −4 | 4.313 | 4.313 | Kauf |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.313 | −0,09% | −4 | 4.313 | 4.313 | Kauf |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.313 | −0,09% | −4 | 4.313 | 4.313 | Kauf |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.313 | −0,09% | −4 | 4.313 | 4.313 | Kauf |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.313 | −0,09% | −4 | 4.313 | 4.313 | Kauf |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.313 | −0,09% | −4 | 4.313 | 4.313 | Kauf |