Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 122,34 USDT | +2,64% | 434,87 M | −18,54% | 123,57 USDT | 117,02 USDT | 3,51 M | Kauf |
LTCUSDT.PLTCUSDT Perpetual Contract | Bybit | 122,63 USDT | +2,80% | 179,94 M | −12,21% | 123,73 USDT | 117,00 USDT | 1,45 M | Kauf |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 122,36 USDT | +2,68% | 157,25 M | −22,59% | 123,63 USDT | 117,03 USDT | 153,16 M | Kauf |
LTCUSDT.PLitecoin perpetual contract | WhiteBIT | 122,50 USDT | +2,69% | 87,6 M | −65,23% | 123,56 USDT | 117,08 USDT | 697,46 K | Kauf |
LTCUSDT.PLTCUSDT Perpetual Contract | Zoomex | 122,64 USDT | +2,87% | 59,18 M | −8,24% | 123,73 USDT | 117,00 USDT | 476,54 K | Kauf |
LTCUSDT.PLTC USDT PERPETUAL | Pionex | 122,56 USDT | +2,83% | 24,3 M | −8,53% | 123,54 USDT | 117,08 USDT | 196,31 K | Kauf |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 122,37 USDT | +2,64% | 17,96 M | −49,12% | 123,60 USDT | 117,07 USDT | 146,82 K | Kauf |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 122,12 USDT | +2,66% | 10,76 M | −24,22% | 123,38 USDT | 116,84 USDT | 10,42 M | Kauf |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 122,55 USDT | +2,82% | 0 | — | 123,56 USDT | 117,07 USDT | 702,52 M | Kauf |
LTCUSDT.PLTC Linear Perpetual Futures Contract | Phemex | 122,43 USDT | +2,70% | — | — | 123,59 USDT | 117,07 USDT | 76,01 K | Kauf |
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 122,53 USDT | +2,73% | — | — | 123,64 USDT | 117,08 USDT | 1,86 M | Kauf |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 122,56 USDT | +2,84% | — | — | 123,41 USDT | 117,23 USDT | 10,24 K | Kauf |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 122,42 USDT | +2,71% | — | — | 123,56 USDT | 117,03 USDT | 74,86 M | Kauf |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 122,38 USDT | +2,64% | — | — | 123,62 USDT | 117,04 USDT | 3,86 M | Kauf |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 122,54 USDT | +3,24% | — | — | 123,63 USDT | 117,70 USDT | 154,71 K | Kauf |
LTCUSDT.PLTC/USDT Perpetual Contract | BingX | 122,53 USDT | +2,79% | — | — | 123,60 USDT | 117,08 USDT | 3,33 M | Kauf |