Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 94.18 | +0.57% | 362.688 M | −40.13% | 96.70 | 93.44 | 3.805 M | Kauf |
LTCUSDTLitecoin / TetherUS | BINANCE | 94.11 | +0.60% | 105.79 M | −38.35% | 96.59 | 93.33 | 1.111 M | Kauf |
LTCUSDLitecoin / United States Dollar | COINBASE | 94.13 | +0.65% | 38.59 M | −20.22% | 96.55 | 93.40 | 405.418 K | Kauf |
LTCUSDTLitecoin / Tether USD | — | 94.07 | −0.75% | 32.559 M | −12.69% | 96.43 | 93.39 | 83.006 K | Kauf |
LTCUSDTLitecoin / Tether USD | POLONIEX | 94.129 | +0.56% | 16.807 M | −20.61% | 96.655 | 93.511 | 176.051 K | Kauf |
LTCUSDLitecoin / US Dollar | BINANCE | 94.134935 | +0.64% | 10.692 M | −5.66% | 96.543455 | 92.814181 | 112.449 K | Kauf |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001332 | −1.11% | 10.54 M | −7.08% | 0.001385 | 0.001310 | 112.539 K | Verkauf |
LTCUSDTLitecoin / Tether | KUCOIN | 94.122 | +0.60% | 9.691 M | −29.47% | 96.555 | 91.244 | 101.898 K | Kauf |
LTCUSDTLitecoin / USDT | MEXC | 94.11 | +0.60% | 7.198 M | −40.33% | 96.59 | 93.34 | 75.546 K | Kauf |
LTCUSDTLitecoin / Tether US | WHITEBIT | 94.12 | +0.59% | 4.004 M | −35.66% | 96.60 | 93.35 | 41.992 K | Kauf |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 94.14 | +0.67% | 3.735 M | −55.41% | 96.48 | 93.40 | 38.395 K | Kauf |
LTCEURLitecoin / Euro | COINBASE | 87.22 | +0.84% | 3.035 M | −1.48% | 89.47 | 86.39 | 31.828 K | Kauf |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 94.16 | +0.67% | 2.109 M | −37.52% | 96.50 | 93.42 | 22.16 K | Kauf |
LTCUSDTLitecoin / Tether | HITBTC | 94.1648 | +0.64% | 1.578 M | −24.43% | 96.5449 | 93.4001 | 16.288 K | Kauf |
LTCEURLitecoin / Euro | KRAKEN | 87.26 | +0.68% | 1.451 M | −42.28% | 89.40 | 86.39 | 15.218 K | Kauf |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001334 | −1.04% | 1.121 M | −48.15% | 0.001385 | 0.001318 | 11.903 K | Verkauf |
LTCUSDTLITECOIN / TETHER | COINEX | 94.06 | +0.53% | 928.161 K | −22.04% | 96.57 | 93.38 | 9.764 K | Kauf |
LTCEURLitecoin / Euro | BITSTAMP | 87.42 | +1.04% | 894.617 K | −36.28% | 89.49 | 86.40 | 9.364 K | Kauf |
LTCUSDLitecoin / Dollar | BITFINEX | 94.420 | +0.79% | 876.342 K | −21.75% | 96.530 | 93.326 | 9.16 K | Kauf |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001335 | −0.82% | 805.326 K | −5.94% | 0.001384 | 0.001320 | 8.526 K | Verkauf |
LTCETHLitecoin / Ethereum | BINANCE | 0.02642 | −1.20% | 799.226 K | −46.57% | 0.02752 | 0.02620 | 8.499 K | Neutral |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00133074 | −1.11% | 754.352 K | +31.99% | 0.00138539 | 0.00131826 | 8.061 K | Verkauf |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001330 | −1.41% | 719.797 K | −30.15% | 0.001386 | 0.001320 | 7.645 K | Verkauf |
LTCEURLitecoin / Euro | BINANCE | 87.33 | +0.66% | 711.753 K | −40.96% | 89.55 | 86.55 | 7.461 K | Kauf |
LTCUSDLitecoin / US Dollar | EXMO | 95.54 | −1.29% | 590.303 K | +13.27% | 97.85 | 95.00 | 6.092 K | Kauf |
LTCEURLitecoin / Euro | WHITEBIT | 87.44 | +0.85% | 522.751 K | −41.18% | 89.41 | 86.67 | 5.403 K | Kauf |
LTCUSDTLitecoin / USD Tether | TIMEX | 94.040 | +0.56% | 463.114 K | −29.73% | 96.640 | 92.730 | 4.864 K | Kauf |
LTCTRYLitecoin / Turkish Lira | BINANCE | 3053 | +0.43% | 418.852 K | −50.40% | 3134 | 3001 | 4.453 K | Kauf |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 94.33 | +0.89% | 411.783 K | −55.62% | 96.50 | 93.39 | 4.33 K | Kauf |
LTCGBPLitecoin / British Pound | COINBASE | 74.52 | +0.54% | 392.628 K | +10.47% | 77.13 | 73.20 | 4.122 K | Kauf |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 4200.08 | +0.15% | 301.304 K | −21.17% | 4315.08 | 4174.56 | 2.799 K | Kauf |
LTCUSDTLitecoin / Tether USD | KRAKEN | 94.37915 | +1.08% | 269.194 K | −72.01% | 96.46711 | 93.48015 | 2.825 K | Kauf |
LTCBTCLitecoin / Bitcoin | — | 0.001333 | +0.15% | 249.566 K | +172.51% | 0.001357 | 0.001320 | 255 | Neutral |
LTCEURLitecoin / Euro | EXMO | 87.21 | +0.65% | 244.052 K | +10.99% | 89.55 | 86.46 | 2.554 K | Kauf |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001333 | −1.11% | 236.253 K | −61.71% | 0.001385 | 0.001319 | 2.512 K | Verkauf |
LTCUSTLitecoin / UST | BITFINEX | 94.31900000 | +0.86% | 220.13 K | −55.15% | 96.53700000 | 93.48700000 | 2.3 K | Kauf |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 94.98 | +0.73% | 211.35 K | −76.40% | 97.14 | 93.98 | 2.197 K | Kauf |
LTCGBPLitecoin / British Pound | KRAKEN | 74.74726 | +0.67% | 188.393 K | −21.24% | 76.54575 | 74.07214 | 1.935 K | Kauf |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1613 | −1.04% | 160.54 K | −12.11% | 0.1659 | 0.1604 | 1.716 K | Verkauf |
LTCUSDCLitecoin / USD Coin | KUCOIN | 94.12 | +0.56% | 153.706 K | +0.75% | 96.40 | 93.22 | 1.614 K | Kauf |
LTCBRLLitecoin / BRL | BINANCE | 473.6 | +1.26% | 125.845 K | −27.06% | 483.5 | 468.2 | 1.317 K | Kauf |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 94.18 | +0.49% | 116.902 K | −54.24% | 97.39 | 93.50 | 1.232 K | Kauf |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 145.11 | +0.82% | 92.977 K | +46.60% | 148.57 | 143.76 | 958 | Kauf |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02642 | −1.34% | 80.619 K | −9.10% | 0.02749 | 0.02626 | 863 | Neutral |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001332 | −1.36% | 74.623 K | −74.08% | 0.001381 | 0.001320 | 793 | Verkauf |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026433 | −1.13% | 74.132 K | −51.55% | 0.027500 | 0.026220 | 789 | Neutral |
LTCUSDLitecoin / US Dollar | HITBTC | 94.3498456 | +0.85% | 73.109 K | −41.20% | 96.4827428 | 93.5347046 | 770 | Kauf |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013335 | −1.04% | 72.764 K | −41.63% | 0.0013849 | 0.0013202 | 770 | Verkauf |
LTCBTCLitecoin / BTC | MEXC | 0.001332 | −1.19% | 68.528 K | −31.03% | 0.001386 | 0.001320 | 719 | Verkauf |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00133346 | −1.09% | 62.051 K | +43.56% | 0.00138256 | 0.00131755 | 666 | Verkauf |
LTCUSDCLitecoin / USDC | MEXC | 94.421 | +0.95% | 49.763 K | −7.85% | 96.805 | 93.382 | 523 | Kauf |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00133500 | −0.82% | 42.811 K | −64.49% | 0.00137969 | 0.00132000 | 457 | Verkauf |
LTCGBPLitecoin / British Pound | BITSTAMP | 74.65 | +0.72% | 36.729 K | −79.47% | 76.46 | 74.06 | 384 | Kauf |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 14493 | +2.06% | 28.476 K | +723.62% | 14581 | 14237 | 298 | Kauf |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001309 | −2.82% | 18.219 K | +39.93% | 0.001381 | 0.001297 | 179 | Starker Verkauf |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001335 | −1.04% | 17.595 K | −54.59% | 0.001378 | 0.001325 | 168 | Neutral |
LTCUSDLitecoin / US Dollar | POLONIEX | 94.429289 | +0.61% | 17.265 K | −55.52% | 95.973592 | 93.726406 | 168 | Kauf |
LTCUSDCLITECOIN / USD COIN | COINEX | 94.33 | +0.79% | 10.299 K | −16.67% | 96.50 | 93.21 | 108 | Kauf |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00133 | −1.18% | 9.748 K | −85.96% | 0.00138 | 0.00132 | 104 | Verkauf |
LTCETHLitecoin / Ethereum | GEMINI | 0.02666 | −0.22% | 1.648 K | −53.85% | 0.02750 | 0.02597 | 18 | Neutral |
LTCUSDCLitecoin / USD Coin | POLONIEX | 94.25 | −2.92% | 1.466 K | +114.60% | 97.08 | 94.25 | 2 | Kauf |
LTCETHLitecoin / Ethereum | HITBTC | 0.026587 | −1.08% | 1.13 K | −96.65% | 0.027504 | 0.026231 | 12 | Neutral |
LTCUSDCLitecoin / USD Coin | HITBTC | 94.515 | +1.31% | 620 | +23.40% | 96.365 | 93.575 | 5 | Kauf |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.180000 | −5.26% | 10 | 0.00% | 0.180000 | 0.180000 | 0 | Starker Verkauf |
LTCDAILitecoin / Dai | HITBTC | 93.4295 | −2.56% | 9 | −92.69% | 98.3103 | 93.4295 | 0 | Kauf |
LTCHITLitecoin / HitBTC Token | HITBTC | 364.53 | +1.09% | 0 | +3038.60% | 368.55 | 364.53 | 0 | Neutral |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 144.990 | +0.96% | 0 | — | 148.790 | 143.040 | 10.244 K | Kauf |
LTCUSDDLitecoin / USDD | POLONIEX | 94.60 | +0.91% | 0 | — | 96.45 | 93.94 | 59 | Kauf |
LTCTUSDLitecoin / TrueUSD | HITBTC | 84.5368 | −5.34% | 0 | — | 84.5368 | 84.5368 | 0 | Kauf |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 94.350000 | +0.15% | 0 | — | 94.840000 | 94.350000 | 38 | Kauf |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.833 | −5.08% | 0 | — | 8.320 | 7.535 | 207 | Kauf |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 89.0400 | +8.59% | 0 | — | 89.0400 | 89.0397 | 0 | Starker Kauf |
LTCTUSDLitecoin / TrueUSD | BINANCE | 94.05 | +0.94% | 0 | — | 96.42 | 93.34 | 605 | Kauf |
LTCFDUSDLitecoin / FDUSD | BINANCE | 94.21 | +0.51% | 0 | — | 96.62 | 93.56 | 15.564 K | Kauf |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 94.18 | +0.59% | — | — | 96.66 | 93.46 | 2.028 M | Kauf |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 94.15 | +0.68% | — | — | 96.47 | 93.40 | 514.513 K | Kauf |