Börsen
Erhalten Sie die Jito Staked SOL-Kryptokurse auf allen verfügbaren Märkten. Sehen Sie sich wichtige Daten wie den Preis und das Volumen, die Performance und die technischen Bewertungen basierend auf gleitenden Durchschnitten, Oszillatoren und weiteren Indikatoren an.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 177,45 USDT | −0,34% | 482,72 K | −13,73% | 179,43 USDT | 175,19 USDT | 2,57 K | Verkauf |
 JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 177,95 USD | +0,21% | 178,94 K | +1.549,21% | 178,44 USD | 175,81 USD | 1,01 K | Verkauf |
| JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 177,39 USD | −0,26% | 37,49 K | −75,14% | 179,13 USD | 175,35 USD | 200 | Verkauf |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 177,39 USDC | −0,26% | 37,19 K | −75,57% | 179,13 USDC | 175,35 USDC | 200 | Verkauf |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 177,83 USDT | −0,36% | 22,67 K | −42,16% | 179,81 USDT | 175,08 USDT | 140 | Neutral |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 177,584700 USD | −0,47% | 355 | +76,33% | 177,642700 USD | 175,882900 USD | 2 | Verkauf |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar | Gemini | 177,584700 USD | −0,47% | 355 | +79,28% | 177,642700 USD | 175,882900 USD | 2 | Neutral |
| JITOSOLUSDCJITOSOLU / SDC | Gemini | 177,584700 USDC | −0,47% | 355 | +79,28% | 177,642700 USDC | 175,882900 USDC | 2 | Neutral |
 JITOSOLEURJITOSOL / Euro | Kraken | 153,37 EUR | −0,63% | 253 | −99,46% | 153,37 EUR | 153,37 EUR | 0 | Verkauf |
 JITOSOLSOLJITOSOL / SOL | Gemini | 1,244200 SOL | +0,05% | 57 | +11,62% | 1,244800 SOL | 1,244200 SOL | 0 | Starker Kauf |
| JITOSOLSOLJITOSOL / SOL | Kraken | 1,2482 SOL | +0,71% | 2 | 0,00% | 1,2482 SOL | 1,2482 SOL | 0 | Starker Kauf |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) |  Meteora DYN (Solana) | 1,245 SOL | +0,05% | — | — | 1,245 SOL | 1,244 SOL | 1,56 K | Starker Kauf |
| JITOSOLJito Staked SOL / Jupiter |  Meteora DLMM (Solana) | 194,87 USD | 0,00% | — | — | 194,87 USD | 194,87 USD | 108,56 K | Verkauf |
| JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 684,37 JUP | −1,84% | — | — | 697,85 JUP | 684,17 JUP | 557 | Kauf |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) |  Orca (Solana) | 177,57 USDC | −0,31% | — | — | 180,94 USDC | 175,21 USDC | 2,86 K | Verkauf |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1,245 SOL | +0,05% | — | — | 1,245 SOL | 1,244 SOL | 65 | Starker Kauf |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1,245 SOL | +0,07% | — | — | 1,245 SOL | 1,244 SOL | 10,57 K | Starker Kauf |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 177,40 USD | −0,16% | — | — | 179,24 USD | 176,02 USD | 11,61 K | Verkauf |
 JITOSOLGUSDJITOSOL / Gemini Dollar | Gemini | 177,584700 GUSD | −0,47% | — | — | 177,642700 GUSD | 175,882900 GUSD | 2 | Neutral |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 177,71 USD | −0,03% | — | — | 179,66 USD | 175,26 USD | 6,31 M | Verkauf |
| JITOSOLJito Staked SOL / Wrapped SOL | Raydium CLMM (Solana) | 177,46 USD | −0,32% | — | — | 179,57 USD | 175,24 USD | 1,88 M | Verkauf |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,245 SOL | +0,05% | — | — | 1,245 SOL | 1,244 SOL | 10,29 K | Starker Kauf |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 177,68 USD | +0,13% | — | — | 179,63 USD | 175,17 USD | 1,82 M | Verkauf |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1,245 SOL | +0,03% | — | — | 1,245 SOL | 1,244 SOL | 35,56 K | Starker Kauf |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 177,57 USD | −0,31% | — | — | 180,94 USD | 175,21 USD | 507,79 K | Verkauf |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 177,76 USD | −0,03% | — | — | 179,55 USD | 175,54 USD | 277,44 K | Verkauf |