Börsen
Erhalten Sie die Jito Staked SOL-Kryptokurse auf allen verfügbaren Märkten. Sehen Sie sich wichtige Daten wie den Preis und das Volumen, die Performance und die technischen Bewertungen basierend auf gleitenden Durchschnitten, Oszillatoren und weiteren Indikatoren an.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 172,73 USDT | −0,78% | 221,85 K | −23,65% | 174,69 USDT | 172,43 USDT | 173 | Verkauf |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 172,25 USDT | −0,37% | 16,16 K | +8,53% | 175,01 USDT | 172,03 USDT | 24 | Verkauf |
 JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 173,61 USD | −0,33% | 15,56 K | +145,87% | 174,59 USD | 173,61 USD | 2 | Verkauf |
| JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 172,38 USD | −0,62% | 11,88 K | −50,53% | 174,77 USD | 172,38 USD | 5 | Verkauf |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 172,38 USDC | −0,62% | 11,88 K | −50,53% | 174,77 USDC | 172,38 USDC | 5 | Verkauf |
 JITOSOLEURJITOSOL / Euro | Kraken | 149,64 EUR | −3,64% | 2,78 K | +656,07% | 153,98 EUR | 149,63 EUR | 15 | Verkauf |
 JITOSOLSOLJITOSOL / SOL |  Gemini | 1,247500 SOL | +0,11% | 168 | +25,58% | 1,247500 SOL | 1,245300 SOL | 1 | Starker Kauf |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 174,737900 USD | +0,62% | 125 | +56,12% | 174,737900 USD | 174,737900 USD | 0 | Verkauf |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar | Gemini | 174,737900 USD | +0,62% | 125 | +56,12% | 174,737900 USD | 174,737900 USD | 0 | Neutral |
| JITOSOLUSDCJITOSOLU / SDC | Gemini | 174,737900 USDC | +0,62% | 125 | +56,13% | 174,737900 USDC | 174,737900 USDC | 0 | Neutral |
| JITOSOLSOLJITOSOL / SOL | Kraken | 1,2482 SOL | +0,71% | 2 | 0,00% | 1,2482 SOL | 1,2482 SOL | 0 | Starker Kauf |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DYN (Solana) | 172,21 USD | −0,57% | — | — | 174,74 USD | 172,21 USD | 20,14 K | Verkauf |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1,246 SOL | −0,01% | — | — | 1,247 SOL | 1,246 SOL | 1,25 K | Kauf |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1,247 SOL | +0,02% | — | — | 1,247 SOL | 1,246 SOL | 116 | Kauf |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1,247 SOL | +0,02% | — | — | 1,247 SOL | 1,246 SOL | 4 | Kauf |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) |  Orca (Solana) | 172,16 USDC | −0,65% | — | — | 174,79 USDC | 172,16 USDC | 481 | Verkauf |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1,247 SOL | +0,00% | — | — | 1,247 SOL | 1,246 SOL | 2,67 K | Kauf |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DLMM (Solana) | 172,72 USD | −0,84% | — | — | 174,56 USD | 172,20 USD | 2,66 K | Verkauf |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 172,76 USD | −0,71% | — | — | 174,77 USD | 172,26 USD | 730 | Verkauf |
| JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 716,33 JUP | +2,00% | — | — | 716,39 JUP | 702,27 JUP | 104 | Starker Kauf |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 172,21 USD | −0,61% | — | — | 174,75 USD | 172,21 USD | 463,42 K | Verkauf |
| JITOSOLJito Staked SOL / Wrapped SOL | Raydium CLMM (Solana) | 172,23 USD | −0,61% | — | — | 174,77 USD | 172,23 USD | 216,18 K | Verkauf |
 JITOSOLGUSDJITOSOL / Gemini Dollar | Gemini | 174,737900 GUSD | +0,62% | — | — | 174,737900 GUSD | 174,737900 GUSD | 0 | Neutral |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 172,16 USD | −0,65% | — | — | 174,79 USD | 172,16 USD | 83,5 K | Verkauf |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,247 SOL | −0,01% | — | — | 1,247 SOL | 1,246 SOL | 15 | Kauf |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 172,44 USD | 0,00% | — | — | 172,44 USD | 172,44 USD | 17,85 K | Starker Verkauf |