Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
IOTAUSDT.PIOTA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2467 | +3.83% | 17.709 M | +10.70% | 0.2479 | 0.2367 | 72.519 M | Verkauf |
IOTAUSDTIOTA / TetherUS | BINANCE | 0.2469 USDT | +3.87% | 7.681 M | +63.75% | 0.2481 USDT | 0.2368 USDT | 31.506 M | Verkauf |
IOTAKRWIOTA / KRW | UPBIT | 358.00 KRW | +3.08% | 4.009 M | +16.13% | 359.80 KRW | 345.50 KRW | 15.46 M | Verkauf |
IOTAUSDTIOTA / Tether USD | HTX | 0.2837 USDT | +2.68% | 1.622 M | +14.75% | 0.2852 USDT | 0.2747 USDT | 1.888 M | Verkauf |
IOTAUSDTIOTA / Tether | HITBTC | 0.246273 USDT | +3.81% | 379.577 K | +4.76% | 0.247573 USDT | 0.236774 USDT | 1.308 M | Verkauf |
IOTAUSDTIOTA / Tether | KUCOIN | 0.2469 USDT | +3.91% | 159.398 K | −11.16% | 0.2479 USDT | 0.2369 USDT | 656.429 K | Verkauf |
IOTATRYIOTA / Turkish Lira | BINANCE | 8.073 TRY | +3.65% | 156.43 K | +31.22% | 8.090 TRY | 7.769 TRY | 648.366 K | Verkauf |
IOTABTCIOTA / Bitcoin | BINANCE | 0.00000368 BTC | +0.55% | 62.501 K | −60.33% | 0.00000374 BTC | 0.00000361 BTC | 252.617 K | Verkauf |
IOTAUSDIOTA / US Dollar | BINANCE | 0.24651282 USD | +3.64% | 60.219 K | −58.35% | 0.24807274 USD | 0.23717924 USD | 252.617 K | Verkauf |
IOTUSDIOTA / Dollar | BITFINEX | 0.2473 USD | +4.03% | 52.13 K | −78.07% | 0.2480 USD | 0.2374 USD | 210.668 K | Verkauf |
IOTBTCIOTA / Bitcoin | BITFINEX | 0.000003680 BTC | +0.82% | 23.118 K | −45.17% | 0.000003730 BTC | 0.000003600 BTC | 93.429 K | Verkauf |
IOTAUSDTIOTA / TetherUS | BINANCEUS | 0.2457 USDT | +2.98% | 12.414 K | +1081.54% | 0.2482 USDT | 0.2354 USDT | 51.727 K | Verkauf |
IOTAETHIOTA / Ethereum | BINANCE | 0.0000765 ETH | +0.92% | 5.607 K | −43.82% | 0.0000768 ETH | 0.0000750 ETH | 23.616 K | Verkauf |
IOTABTCIOTA / Bitcoin | HITBTC | 0.000003672 BTC | +0.47% | 3.499 K | −5.34% | 0.000003732 BTC | 0.000003602 BTC | 14.415 K | Verkauf |
IOTAUSDIOTA / US Dollar | HITBTC | 0.246784765 USD | +4.04% | 3.497 K | −4.40% | 0.247555988 USD | 0.236864977 USD | 14.415 K | Verkauf |
IOTABTCIOTA / Bitcoin | KUCOIN | 0.000003671 BTC | −0.97% | 623 | −89.40% | 0.000003746 BTC | 0.000003608 BTC | 2.614 K | Verkauf |
IOTAETHIOTA / Ethereum | HITBTC | 0.00007621 ETH | +4.28% | 3 | +12961.99% | 0.00007621 ETH | 0.00007549 ETH | 13 | Verkauf |
IOTAFDUSDIOTA / FDUSD | BINANCE | 0.2467 FDUSD | +3.83% | 0 | — | 0.2474 FDUSD | 0.2371 FDUSD | 121.472 K | Verkauf |
IOTAUSDT.PIOTA / Tether PERPETUAL FUTURES | MEXC | 0.2469 | +3.91% | — | — | 0.2478 | 0.2366 | 4.503 M | Verkauf |