Sugar No. 11 Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SBK2024Sugar No. 11 Futures (May 2024) | 2024-04-30 | 19.72 | +0.66% | 0.13 | 19.84 | 19.65 | Verkauf |
| SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.65 | +0.56% | 0.11 | 19.80 | 19.58 | Verkauf |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.71 | +0.56% | 0.11 | 19.90 | 19.65 | Verkauf |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.94 | +0.55% | 0.11 | 20.07 | 19.88 | Verkauf |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.30 | +0.57% | 0.11 | 19.44 | 19.25 | Verkauf |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.91 | +0.42% | 0.08 | 19.06 | 18.91 | Verkauf |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.91 | +0.42% | 0.08 | 19.05 | 18.91 | Verkauf |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.11 | +0.37% | 0.07 | 19.23 | 19.11 | Verkauf |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.61 | +0.38% | 0.07 | 18.70 | 18.60 | Verkauf |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.33 | +0.33% | 0.06 | 18.41 | 18.33 | Verkauf |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.40 | +0.33% | 0.06 | 18.40 | 18.39 | Verkauf |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.65 | +0.21% | 0.04 | 18.65 | 18.63 | Neutral |