Frozen Concentrate Orange Juice A Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 230,40 | +3,36% | +7,50 | 230,40 | 230,40 | Verkauf |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 246,00 | +2,76% | +6,60 | 253,10 | 235,15 | Verkauf |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 250,05 | +4,14% | +9,95 | 251,45 | 238,50 | Neutral |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 243,00 | +0,96% | +2,30 | 243,00 | 240,35 | Neutral |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 240,65 | +3,59% | +8,35 | 240,65 | 240,65 | Verkauf |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 239,05 | +3,62% | +8,35 | 239,05 | 239,05 | Verkauf |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 238,85 | +3,62% | +8,35 | 238,85 | 238,85 | Verkauf |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 241,20 | +3,59% | +8,35 | 241,20 | 241,20 | Verkauf |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 239,70 | +3,61% | +8,35 | 239,70 | 239,70 | Verkauf |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 238,20 | +3,63% | +8,35 | 238,20 | 238,20 | Verkauf |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 236,70 | +3,66% | +8,35 | 236,70 | 236,70 | Verkauf |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 235,20 | +3,68% | +8,35 | 235,20 | 235,20 | Verkauf |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 233,70 | +3,71% | +8,35 | 233,70 | 233,70 | Verkauf |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 235,70 | +3,67% | +8,35 | 235,70 | 235,70 | Verkauf |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 234,20 | +3,70% | +8,35 | 234,20 | 234,20 | Verkauf |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 232,70 | +3,72% | +8,35 | 232,70 | 232,70 | Verkauf |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 231,20 | +3,75% | +8,35 | 231,20 | 231,20 | Verkauf |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 229,70 | +3,77% | +8,35 | 229,70 | 229,70 | Neutral |