EUA FUTURES Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ECFU2024EUA FUTURES (SEP 2024) | 2024-09-30 | 65,00 | +0,25% | 0,16 | 66,06 | 64,15 | Verkaufen |
| ECFV2024EUA FUTURES (OCT 2024) | 2024-10-28 | 65,87 | +1,28% | 0,83 | 65,87 | 64,35 | Starke Kaufempfehlung |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 66,00 | +0,92% | 0,60 | 66,75 | 64,34 | Neutral |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 66,60 | +0,99% | 0,65 | 67,00 | 65,17 | Neutral |
| ECFM2025EUA FUTURES (JUN 2025) | 2025-06-30 | 65,56 | +2,02% | 1,30 | 65,58 | 65,56 | — |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 65,30 | +0,31% | 0,20 | 65,30 | 65,30 | Verkaufen |
| ECFU2025EUA FUTURES (SEP 2025) | 2025-09-29 | 68,18 | +4,46% | 2,91 | 68,18 | 68,18 | — |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 68,01 | +0,76% | 0,51 | 68,80 | 66,40 | Neutral |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 65,50 | −2,22% | −1,49 | 65,50 | 65,50 | Starke Verkaufsempfehlung |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 70,21 | +1,04% | 0,72 | 70,89 | 68,54 | Neutral |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 72,68 | +1,23% | 0,88 | 72,68 | 71,00 | Verkaufen |