Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 59,77 | +2,17% | +1,27 | 59,77 | 59,77 | Neutral |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 64,34 | −4,99% | −3,38 | 65,35 | 64,34 | Starker Verkauf |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 73,81 | −2,97% | −2,26 | 73,99 | 73,81 | Starker Verkauf |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 77,31 | −2,63% | −2,09 | 77,31 | 77,31 | Starker Verkauf |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 60,77 | −1,43% | −0,88 | 60,77 | 60,77 | Starker Verkauf |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40,71 | −0,56% | −0,23 | 40,71 | 40,71 | Kauf |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 20,73 | +2,02% | +0,41 | 20,73 | 20,73 | Verkauf |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 23,60 | +0,64% | +0,15 | 23,60 | 23,60 | Verkauf |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 33,28 | +0,42% | +0,14 | 33,28 | 33,28 | Verkauf |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 36,17 | +0,39% | +0,14 | 36,17 | 36,17 | Verkauf |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 48,92 | +0,27% | +0,13 | 48,92 | 48,92 | Verkauf |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 63,58 | −1,61% | −1,04 | 63,58 | 63,58 | Starker Verkauf |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 69,16 | −1,48% | −1,04 | 69,16 | 69,16 | Starker Verkauf |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 76,45 | −1,33% | −1,03 | 76,45 | 76,45 | Verkauf |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 81,09 | −1,17% | −0,96 | 81,09 | 81,09 | Starker Verkauf |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 80,97 | −1,11% | −0,91 | 80,97 | 80,97 | Starker Verkauf |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 74,14 | −1,16% | −0,87 | 74,14 | 74,14 | Starker Verkauf |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 36,05 | −2,93% | −1,09 | 36,05 | 36,05 | Starker Verkauf |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 27,39 | −3,76% | −1,07 | 27,39 | 27,39 | Starker Verkauf |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 27,99 | −3,58% | −1,04 | 27,99 | 27,99 | Starker Verkauf |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 33,52 | −1,76% | −0,60 | 33,52 | 33,52 | Verkauf |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 37,57 | −1,49% | −0,57 | 37,57 | 37,57 | Starker Verkauf |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 46,08 | −1,20% | −0,56 | 46,08 | 46,08 | Verkauf |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 67,94 | −0,80% | −0,55 | 67,94 | 67,94 | Verkauf |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 73,35 | −0,74% | −0,55 | 73,35 | 73,35 | Verkauf |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 74,13 | −0,75% | −0,56 | 74,13 | 74,13 | Verkauf |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79,21 | −0,74% | −0,59 | 79,21 | 79,21 | Starker Verkauf |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 73,58 | −0,84% | −0,62 | 73,58 | 73,58 | Starker Verkauf |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 67,39 | −0,94% | −0,64 | 67,39 | 67,39 | Starker Verkauf |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 44,17 | −1,47% | −0,66 | 44,17 | 44,17 | Starker Verkauf |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 38,43 | −1,76% | −0,69 | 38,43 | 38,43 | Starker Verkauf |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 37,80 | −1,84% | −0,71 | 37,80 | 37,80 | Starker Verkauf |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 40,57 | −1,79% | −0,74 | 40,57 | 40,57 | Starker Verkauf |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 48,57 | −1,56% | −0,77 | 48,57 | 48,57 | Starker Verkauf |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 57,36 | −1,39% | −0,81 | 57,36 | 57,36 | Starker Verkauf |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 63,05 | −1,33% | −0,85 | 63,05 | 63,05 | Starker Verkauf |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 68,45 | −1,31% | −0,91 | 68,45 | 68,45 | Starker Verkauf |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 70,92 | −1,40% | −1,01 | 70,92 | 70,92 | Starker Verkauf |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 75,37 | −1,53% | −1,17 | 75,37 | 75,37 | Starker Verkauf |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 69,00 | −1,75% | −1,23 | 69,00 | 69,00 | Starker Verkauf |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 61,47 | −2,01% | −1,26 | 61,47 | 61,47 | Starker Verkauf |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 53,31 | −2,34% | −1,28 | 53,31 | 53,31 | Starker Verkauf |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 44,58 | −2,83% | −1,30 | 44,58 | 44,58 | Starker Verkauf |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 42,63 | −2,96% | −1,30 | 42,63 | 42,63 | Starker Verkauf |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 43,61 | −2,89% | −1,30 | 43,61 | 43,61 | Starker Verkauf |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50,77 | −2,48% | −1,29 | 50,77 | 50,77 | Starker Verkauf |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 62,78 | −2,00% | −1,28 | 62,78 | 62,78 | Starker Verkauf |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 69,92 | −1,77% | −1,26 | 69,92 | 69,92 | Starker Verkauf |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 79,32 | −1,53% | −1,23 | 79,32 | 79,32 | Starker Verkauf |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 80,11 | −1,44% | −1,17 | 80,11 | 80,11 | Starker Verkauf |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84,84 | −0,48% | −0,41 | 84,84 | 84,84 | Verkauf |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,45 | −0,50% | −0,40 | 79,45 | 79,45 | Verkauf |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71,49 | −0,56% | −0,40 | 71,49 | 71,49 | Verkauf |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60,26 | −0,64% | −0,39 | 60,26 | 60,26 | Verkauf |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 52,05 | −0,72% | −0,38 | 52,05 | 52,05 | Neutral |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 49,32 | −0,74% | −0,37 | 49,32 | 49,32 | Neutral |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 50,31 | −0,71% | −0,36 | 50,31 | 50,31 | Neutral |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57,09 | −0,61% | −0,35 | 57,09 | 57,09 | Neutral |
| FNBU2030French Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69,10 | −0,49% | −0,34 | 69,10 | 69,10 | Kauf |