French Power Financial Base FuturesFrench Power Financial Base FuturesFrench Power Financial Base Futures

French Power Financial Base Futures

Keine Trades
Auf Super-Charts wechseln

French Power Financial Base Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
FNBV2025French Power Financial Base Futures (Oct 2025)
2025-10-3055,94−0,21%−0,1255,9455,94
Verkauf
FNBX2025French Power Financial Base Futures (Nov 2025)
2025-11-2870,99−2,02%−1,4670,9970,99
Verkauf
FNBZ2025French Power Financial Base Futures (Dec 2025)
2025-12-3072,69−1,38%−1,0272,6972,69
Verkauf
FNBF2026French Power Financial Base Futures (Jan 2026)
2026-01-3087,40−0,66%−0,5887,4087,40
Verkauf
FNBG2026French Power Financial Base Futures (Feb 2026)
2026-02-2785,10−0,82%−0,7085,1085,10
Starker Verkauf
FNBH2026French Power Financial Base Futures (Mar 2026)
2026-03-3055,13−1,43%−0,8055,1355,13
Starker Verkauf
FNBJ2026French Power Financial Base Futures (Apr 2026)
2026-04-2931,84−1,85%−0,6031,8431,84
Starker Verkauf
FNBK2026French Power Financial Base Futures (May 2026)
2026-05-2931,85−2,18%−0,7131,8531,85
Starker Verkauf
FNBM2026French Power Financial Base Futures (Jun 2026)
2026-06-2931,89−2,69%−0,8831,8931,89
Starker Verkauf
FNBN2026French Power Financial Base Futures (Jul 2026)
2026-07-3036,52−2,87%−1,0836,5236,52
Starker Verkauf
FNBQ2026French Power Financial Base Futures (Aug 2026)
2026-08-2841,32−2,55%−1,0841,3241,32
Starker Verkauf
FNBU2026French Power Financial Base Futures (Sep 2026)
2026-09-2951,53−2,05%−1,0851,5351,53
Starker Verkauf
FNBV2026French Power Financial Base Futures (Oct 2026)
2026-10-3068,22−1,50%−1,0468,2268,22
Starker Verkauf
FNBX2026French Power Financial Base Futures (Nov 2026)
2026-11-2774,45−1,21%−0,9174,4574,45
Starker Verkauf
FNBZ2026French Power Financial Base Futures (Dec 2026)
2026-12-3075,85−1,02%−0,7875,8575,85
Starker Verkauf
FNBF2027French Power Financial Base Futures (Jan 2027)
2027-01-2984,18−0,51%−0,4384,1884,18
Starker Verkauf
FNBG2027French Power Financial Base Futures (Feb 2027)
2027-02-2684,36−0,30%−0,2584,3684,36
Starker Verkauf
FNBH2027French Power Financial Base Futures (Mar 2027)
2027-03-3077,92−0,17%−0,1377,9277,92
Starker Verkauf
FNBJ2027French Power Financial Base Futures (Apr 2027)
2027-04-2937,14−0,13%−0,0537,1437,14
Verkauf
FNBK2027French Power Financial Base Futures (May 2027)
2027-05-2828,18+0,07%+0,0228,1828,18
Verkauf
FNBM2027French Power Financial Base Futures (Jun 2027)
2027-06-2929,24+0,24%+0,0729,2429,24
Verkauf
FNBN2027French Power Financial Base Futures (Jul 2027)
2027-07-3036,33+0,30%+0,1136,3336,33
Starker Verkauf
FNBQ2027French Power Financial Base Futures (Aug 2027)
2027-08-3041,28+0,34%+0,1441,2841,28
Starker Verkauf
FNBU2027French Power Financial Base Futures (Sep 2027)
2027-09-2949,41+0,35%+0,1749,4149,41
Verkauf
FNBV2027French Power Financial Base Futures (Oct 2027)
2027-10-2971,31+0,27%+0,1971,3171,31
Verkauf
FNBX2027French Power Financial Base Futures (Nov 2027)
2027-11-2976,32+0,26%+0,2076,3276,32
Verkauf
FNBZ2027French Power Financial Base Futures (Dec 2027)
2027-12-3077,36+0,23%+0,1877,3677,36
Verkauf
FNBF2028French Power Financial Base Futures (Jan 2028)
2028-01-2882,47−0,28%−0,2382,4782,47
Verkauf
FNBG2028French Power Financial Base Futures (Feb 2028)
2028-02-2877,21−0,35%−0,2777,2177,21
Starker Verkauf
FNBH2028French Power Financial Base Futures (Mar 2028)
2028-03-3071,11−0,38%−0,2771,1171,11
Verkauf
FNBJ2028French Power Financial Base Futures (Apr 2028)
2028-04-2847,84−0,54%−0,2647,8447,84
Starker Verkauf
FNBK2028French Power Financial Base Futures (May 2028)
2028-05-3041,99−0,59%−0,2541,9941,99
Starker Verkauf
FNBM2028French Power Financial Base Futures (Jun 2028)
2028-06-2941,28−0,58%−0,2441,2841,28
Starker Verkauf
FNBN2028French Power Financial Base Futures (Jul 2028)
2028-07-2843,99−0,52%−0,2343,9943,99
Starker Verkauf
FNBQ2028French Power Financial Base Futures (Aug 2028)
2028-08-3051,93−0,40%−0,2151,9351,93
Starker Verkauf
FNBU2028French Power Financial Base Futures (Sep 2028)
2028-09-2964,66−0,31%−0,2064,6664,66
Starker Verkauf
FNBV2028French Power Financial Base Futures (Oct 2028)
2028-10-3066,33−0,27%−0,1866,3366,33
Starker Verkauf
FNBX2028French Power Financial Base Futures (Nov 2028)
2028-11-2971,66−0,22%−0,1671,6671,66
Starker Verkauf
FNBZ2028French Power Financial Base Futures (Dec 2028)
2028-12-2974,06−0,18%−0,1374,0674,06
Verkauf
FNBF2029French Power Financial Base Futures (Jan 2029)
2029-01-3078,96−0,13%−0,1078,9678,96
Verkauf
FNBG2029French Power Financial Base Futures (Feb 2029)
2029-02-2773,52−0,11%−0,0873,5273,52
Verkauf
FNBH2029French Power Financial Base Futures (Mar 2029)
2029-03-2966,07−0,11%−0,0766,0766,07
Verkauf
FNBJ2029French Power Financial Base Futures (Apr 2029)
2029-04-2757,90−0,10%−0,0657,9057,90
Verkauf
FNBK2029French Power Financial Base Futures (May 2029)
2029-05-3049,84−0,10%−0,0549,8449,84
Verkauf
FNBM2029French Power Financial Base Futures (Jun 2029)
2029-06-2947,87−0,10%−0,0547,8747,87
Starker Verkauf
FNBN2029French Power Financial Base Futures (Jul 2029)
2029-07-3048,82−0,10%−0,0548,8248,82
Starker Verkauf
FNBQ2029French Power Financial Base Futures (Aug 2029)
2029-08-3055,88−0,11%−0,0655,8855,88
Starker Verkauf
FNBU2029French Power Financial Base Futures (Sep 2029)
2029-09-2867,05−0,09%−0,0667,0567,05
Starker Verkauf
FNBV2029French Power Financial Base Futures (Oct 2029)
2029-10-3074,03−0,11%−0,0874,0374,03
Starker Verkauf
FNBX2029French Power Financial Base Futures (Nov 2029)
2029-11-2983,15−0,12%−0,1083,1583,15
Starker Verkauf
FNBZ2029French Power Financial Base Futures (Dec 2029)
2029-12-2883,48−0,13%−0,1183,4883,48
Verkauf
FNBF2030French Power Financial Base Futures (Jan 2030)
2030-01-3085,18−1,07%−0,9285,1885,18
Verkauf
FNBG2030French Power Financial Base Futures (Feb 2030)
2030-02-2779,84−1,16%−0,9479,8479,84
Verkauf
FNBH2030French Power Financial Base Futures (Mar 2030)
2030-03-2971,93−1,32%−0,9671,9371,93
Starker Verkauf
FNBJ2030French Power Financial Base Futures (Apr 2030)
2030-04-2960,78−1,57%−0,9760,7860,78
Starker Verkauf
FNBK2030French Power Financial Base Futures (May 2030)
2030-05-3052,59−1,81%−0,9752,5952,59
Starker Verkauf
FNBM2030French Power Financial Base Futures (Jun 2030)
2030-06-2849,94−1,92%−0,9849,9449,94
Starker Verkauf
FNBN2030French Power Financial Base Futures (Jul 2030)
2030-07-3050,98−1,89%−0,9850,9850,98
Starker Verkauf
FFNBQ2030French Power Financial Base Futures (Aug 2030)
2030-08-3057,7757,7757,77
Neutral