French Power Financial Peak Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 31,18 | +1,50% | +0,46 | 31,18 | 31,18 | Verkauf |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 63,47 | −0,98% | −0,63 | 63,47 | 63,47 | Starker Verkauf |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 91,25 | −0,27% | −0,25 | 91,25 | 91,25 | Verkauf |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 90,83 | +0,20% | +0,18 | 90,83 | 90,83 | Verkauf |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 106,05 | −0,03% | −0,03 | 106,05 | 106,05 | Verkauf |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 105,29 | −0,14% | −0,15 | 105,29 | 105,29 | Starker Verkauf |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 65,11 | −0,35% | −0,23 | 65,11 | 65,11 | Starker Verkauf |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 31,71 | −0,81% | −0,26 | 31,71 | 31,71 | Starker Verkauf |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 27,26 | −1,12% | −0,31 | 27,26 | 27,26 | Starker Verkauf |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 24,50 | −1,65% | −0,41 | 24,50 | 24,50 | Starker Verkauf |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 34,41 | −5,23% | −1,90 | 34,41 | 34,41 | Starker Verkauf |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 41,26 | −4,42% | −1,91 | 41,26 | 41,26 | Starker Verkauf |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 50,54 | −3,60% | −1,89 | 50,54 | 50,54 | Starker Verkauf |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 95,70 | +1,26% | +1,19 | 95,70 | 95,70 | Verkauf |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 101,32 | +1,20% | +1,20 | 101,32 | 101,32 | Verkauf |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 100,92 | +1,19% | +1,19 | 100,92 | 100,92 | Verkauf |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 109,03 | +0,33% | +0,36 | 109,03 | 109,03 | Verkauf |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 105,42 | +0,27% | +0,28 | 105,42 | 105,42 | Verkauf |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 95,76 | +0,25% | +0,24 | 95,76 | 95,76 | Verkauf |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 37,95 | +0,53% | +0,20 | 37,95 | 37,95 | Verkauf |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 28,91 | +0,59% | +0,17 | 28,91 | 28,91 | Verkauf |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 29,80 | +0,44% | +0,13 | 29,80 | 29,80 | Verkauf |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 31,79 | −1,40% | −0,45 | 31,79 | 31,79 | Starker Verkauf |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 37,62 | −1,18% | −0,45 | 37,62 | 37,62 | Starker Verkauf |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 46,71 | −0,93% | −0,44 | 46,71 | 46,71 | Verkauf |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 90,45 | +0,04% | +0,04 | 90,45 | 90,45 | Verkauf |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98,53 | +0,26% | +0,26 | 98,53 | 98,53 | Neutral |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101,02 | +0,44% | +0,44 | 101,02 | 101,02 | Neutral |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 89,91 | +0,76% | +0,68 | 89,91 | 89,91 | Verkauf |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 87,87 | +0,81% | +0,71 | 87,87 | 87,87 | Verkauf |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 82,58 | +0,89% | +0,73 | 82,58 | 82,58 | Verkauf |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 59,65 | +1,26% | +0,74 | 59,65 | 59,65 | Verkauf |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 54,22 | +1,40% | +0,75 | 54,22 | 54,22 | Verkauf |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 53,82 | +1,41% | +0,75 | 53,82 | 53,82 | Verkauf |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 56,84 | +1,34% | +0,75 | 56,84 | 56,84 | Verkauf |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 64,75 | +1,17% | +0,75 | 64,75 | 64,75 | Verkauf |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 77,43 | +0,96% | +0,74 | 77,43 | 77,43 | Verkauf |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 79,41 | +0,93% | +0,73 | 79,41 | 79,41 | Verkauf |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 84,47 | +0,85% | +0,71 | 84,47 | 84,47 | Verkauf |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 86,48 | +0,80% | +0,69 | 86,48 | 86,48 | Neutral |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 92,37 | +0,69% | +0,63 | 92,37 | 92,37 | Verkauf |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 86,26 | +0,68% | +0,58 | 86,26 | 86,26 | Verkauf |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79,04 | +0,66% | +0,52 | 79,04 | 79,04 | Verkauf |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,25 | +0,67% | +0,47 | 70,25 | 70,25 | Verkauf |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,91 | +0,67% | +0,41 | 61,91 | 61,91 | Verkauf |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,20 | +0,59% | +0,35 | 59,20 | 59,20 | Verkauf |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60,60 | +0,46% | +0,28 | 60,60 | 60,60 | Verkauf |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,86 | +0,33% | +0,22 | 67,86 | 67,86 | Verkauf |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,29 | +0,19% | +0,15 | 79,29 | 79,29 | Verkauf |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85,07 | +0,08% | +0,07 | 85,07 | 85,07 | Verkauf |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,60 | −0,02% | −0,02 | 94,60 | 94,60 | Verkauf |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 91,89 | −0,16% | −0,15 | 91,89 | 91,89 | Starker Verkauf |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,00 | −0,37% | −0,35 | 95,00 | 95,00 | Verkauf |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91,28 | −0,41% | −0,38 | 91,28 | 91,28 | Verkauf |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82,89 | −0,48% | −0,40 | 82,89 | 82,89 | Verkauf |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,95 | −0,56% | −0,41 | 72,95 | 72,95 | Verkauf |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 64,77 | −0,63% | −0,41 | 64,77 | 64,77 | Starker Verkauf |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62,60 | −0,67% | −0,42 | 62,60 | 62,60 | Starker Verkauf |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62,02 | −0,67% | −0,42 | 62,02 | 62,02 | Starker Verkauf |