Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 119,27 | −0,73% | −0,88 | 119,27 | 119,27 | Verkauf |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 133,74 | −0,51% | −0,68 | 133,74 | 133,74 | Starker Kauf |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 121,53 | −1,18% | −1,45 | 121,53 | 121,53 | Verkauf |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 89,11 | −1,81% | −1,64 | 89,11 | 89,11 | Starker Verkauf |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 47,94 | −1,48% | −0,72 | 47,94 | 47,94 | Verkauf |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 48,32 | −1,29% | −0,63 | 48,32 | 48,32 | Verkauf |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 55,55 | −1,59% | −0,90 | 55,55 | 55,55 | Kauf |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 66,28 | −0,75% | −0,50 | 66,28 | 66,28 | Kauf |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 68,93 | −0,72% | −0,50 | 68,93 | 68,93 | Verkauf |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 80,61 | −0,35% | −0,28 | 80,61 | 80,61 | Kauf |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 113,65 | −1,00% | −1,15 | 113,65 | 113,65 | Verkauf |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 121,00 | +0,27% | +0,33 | 121,00 | 121,00 | Starker Kauf |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 120,73 | +0,27% | +0,33 | 120,73 | 120,73 | Starker Kauf |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 114,13 | −0,39% | −0,45 | 114,13 | 114,13 | Verkauf |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 111,02 | −0,40% | −0,45 | 111,02 | 111,02 | Verkauf |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 103,22 | −0,42% | −0,44 | 103,22 | 103,22 | Verkauf |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 65,92 | −0,59% | −0,39 | 65,92 | 65,92 | Verkauf |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 58,11 | −0,53% | −0,31 | 58,11 | 58,11 | Verkauf |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 59,60 | −0,25% | −0,15 | 59,60 | 59,60 | Verkauf |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 78,04 | +0,55% | +0,43 | 78,04 | 78,04 | Kauf |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 82,52 | +0,54% | +0,44 | 82,52 | 82,52 | Kauf |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 95,47 | +0,45% | +0,43 | 95,47 | 95,47 | Kauf |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 90,99 | −0,49% | −0,45 | 90,99 | 90,99 | Kauf |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 90,60 | −0,49% | −0,45 | 90,60 | 90,60 | Starker Kauf |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 95,47 | −0,46% | −0,44 | 95,47 | 95,47 | Starker Kauf |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 102,88 | −0,39% | −0,40 | 102,88 | 102,88 | Kauf |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 97,84 | −0,37% | −0,36 | 97,84 | 97,84 | Kauf |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 91,83 | −0,35% | −0,32 | 91,83 | 91,83 | Kauf |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 69,67 | −0,40% | −0,28 | 69,67 | 69,67 | Kauf |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 63,72 | −0,39% | −0,25 | 63,72 | 63,72 | Kauf |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 62,85 | −0,33% | −0,21 | 62,85 | 62,85 | Kauf |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 65,34 | −0,27% | −0,18 | 65,34 | 65,34 | Kauf |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 73,19 | −0,20% | −0,15 | 73,19 | 73,19 | Kauf |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 81,50 | −0,15% | −0,12 | 81,50 | 81,50 | Verkauf |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 86,04 | −0,10% | −0,09 | 86,04 | 86,04 | Kauf |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 91,10 | −0,07% | −0,06 | 91,10 | 91,10 | Kauf |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 93,99 | −0,04% | −0,04 | 93,99 | 93,99 | Kauf |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 100,51 | −0,01% | −0,01 | 100,51 | 100,51 | Kauf |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 94,82 | +0,01% | +0,01 | 94,82 | 94,82 | Kauf |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 85,89 | +0,02% | +0,02 | 85,89 | 85,89 | Kauf |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 73,73 | +0,05% | +0,04 | 73,73 | 73,73 | Kauf |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 63,27 | +0,08% | +0,05 | 63,27 | 63,27 | Kauf |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 62,78 | +0,08% | +0,05 | 62,78 | 62,78 | Kauf |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 63,83 | +0,08% | +0,05 | 63,83 | 63,83 | Kauf |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 71,15 | +0,07% | +0,05 | 71,15 | 71,15 | Kauf |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 83,51 | +0,06% | +0,05 | 83,51 | 83,51 | Kauf |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 93,05 | +0,04% | +0,04 | 93,05 | 93,05 | Kauf |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 99,72 | +0,02% | +0,02 | 99,72 | 99,72 | Kauf |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 100,00 | +0,01% | +0,01 | 100,00 | 100,00 | Kauf |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 96,45 | −0,01% | −0,01 | 96,45 | 96,45 | Kauf |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 91,15 | −0,03% | −0,03 | 91,15 | 91,15 | Kauf |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 82,22 | −0,06% | −0,05 | 82,22 | 82,22 | Kauf |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 70,27 | −0,09% | −0,06 | 70,27 | 70,27 | Kauf |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 62,80 | −0,11% | −0,07 | 62,80 | 62,80 | Kauf |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 64,91 | −0,12% | −0,08 | 64,91 | 64,91 | Kauf |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 64,99 | −0,14% | −0,09 | 64,99 | 64,99 | Kauf |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 66,37 | −0,15% | −0,10 | 66,37 | 66,37 | Kauf |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 78,35 | −0,13% | −0,10 | 78,35 | 78,35 | Kauf |
| DPAV2030Dutch Power Peak Futures (Oct 2030) | 2030-09-27 | 87,33 | −0,11% | −0,10 | 87,33 | 87,33 | Starker Kauf |