Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 114,36 | −0,35% | −0,40 | 114,36 | 114,36 | Kauf |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 114,98 | −0,95% | −1,10 | 114,98 | 114,98 | Kauf |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 121,53 | +0,08% | +0,10 | 121,53 | 121,53 | Kauf |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 116,34 | +0,19% | +0,22 | 116,34 | 116,34 | Starker Kauf |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101,00 | +0,39% | +0,39 | 101,00 | 101,00 | Kauf |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76,40 | −1,51% | −1,17 | 76,40 | 76,40 | Verkauf |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 66,92 | −1,91% | −1,30 | 66,92 | 66,92 | Starker Verkauf |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72,33 | −1,77% | −1,30 | 72,33 | 72,33 | Neutral |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,22 | +1,03% | +0,80 | 78,22 | 78,22 | Verkauf |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82,09 | +1,01% | +0,82 | 82,09 | 82,09 | Kauf |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91,42 | +0,86% | +0,78 | 91,42 | 91,42 | Kauf |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 103,70 | −0,19% | −0,20 | 103,70 | 103,70 | Kauf |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107,82 | −0,65% | −0,70 | 107,82 | 107,82 | Kauf |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108,85 | −0,83% | −0,91 | 108,85 | 108,85 | Neutral |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 110,93 | −0,81% | −0,91 | 110,93 | 110,93 | Verkauf |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110,95 | −0,65% | −0,73 | 110,95 | 110,95 | Verkauf |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102,61 | −0,35% | −0,36 | 102,61 | 102,61 | Neutral |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75,22 | +0,57% | +0,43 | 75,22 | 75,22 | Verkauf |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67,24 | +1,05% | +0,70 | 67,24 | 67,24 | Verkauf |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68,11 | +0,78% | +0,53 | 68,11 | 68,11 | Neutral |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73,16 | −0,18% | −0,13 | 73,16 | 73,16 | Verkauf |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77,64 | −0,55% | −0,43 | 77,64 | 77,64 | Verkauf |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84,88 | −0,60% | −0,51 | 84,88 | 84,88 | Verkauf |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 93,77 | −0,45% | −0,42 | 93,77 | 93,77 | Neutral |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 99,06 | −0,33% | −0,33 | 99,06 | 99,06 | Kauf |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101,37 | −0,22% | −0,22 | 101,37 | 101,37 | Kauf |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 103,26 | −0,04% | −0,04 | 103,26 | 103,26 | Neutral |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 99,17 | +0,05% | +0,05 | 99,17 | 99,17 | Kauf |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 93,62 | +0,10% | +0,09 | 93,62 | 93,62 | Kauf |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 71,81 | +0,11% | +0,08 | 71,81 | 71,81 | Kauf |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 66,26 | +0,12% | +0,08 | 66,26 | 66,26 | Kauf |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 65,46 | +0,12% | +0,08 | 65,46 | 65,46 | Kauf |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 68,21 | +0,12% | +0,08 | 68,21 | 68,21 | Kauf |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 76,04 | +0,11% | +0,08 | 76,04 | 76,04 | Kauf |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 88,42 | +0,09% | +0,08 | 88,42 | 88,42 | Kauf |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 88,74 | +0,08% | +0,07 | 88,74 | 88,74 | Kauf |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93,54 | +0,04% | +0,04 | 93,54 | 93,54 | Kauf |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95,12 | −0,03% | −0,03 | 95,12 | 95,12 | Kauf |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 95,70 | −0,18% | −0,17 | 95,70 | 95,70 | Kauf |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 89,82 | −0,26% | −0,23 | 89,82 | 89,82 | Kauf |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 82,10 | −0,33% | −0,27 | 82,10 | 82,10 | Neutral |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 73,79 | −0,36% | −0,27 | 73,79 | 73,79 | Kauf |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 65,43 | −0,41% | −0,27 | 65,43 | 65,43 | Kauf |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 63,13 | −0,43% | −0,27 | 63,13 | 63,13 | Kauf |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 63,61 | −0,42% | −0,27 | 63,61 | 63,61 | Neutral |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 70,28 | −0,38% | −0,27 | 70,28 | 70,28 | Neutral |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 80,39 | −0,33% | −0,27 | 80,39 | 80,39 | Neutral |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 89,86 | −0,29% | −0,26 | 89,86 | 89,86 | Neutral |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 96,66 | −0,23% | −0,22 | 96,66 | 96,66 | Neutral |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 96,32 | −0,13% | −0,13 | 96,32 | 96,32 | Kauf |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93,91 | +0,05% | +0,05 | 93,91 | 93,91 | Kauf |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88,38 | +0,16% | +0,14 | 88,38 | 88,38 | Kauf |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,71 | +0,23% | +0,19 | 81,71 | 81,71 | Kauf |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72,23 | +0,26% | +0,19 | 72,23 | 72,23 | Kauf |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 62,57 | +0,32% | +0,20 | 62,57 | 62,57 | Kauf |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 60,78 | +0,33% | +0,20 | 60,78 | 60,78 | Kauf |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 60,98 | +0,35% | +0,21 | 60,98 | 60,98 | Starker Kauf |
| AOTQ2030Austrian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 67,63 | +0,31% | +0,21 | 67,63 | 67,63 | Kauf |
| AOTU2030Austrian Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67,53 | — | — | 67,53 | 67,53 | Neutral |