Hang Seng Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19.519 | +0,08% | 15 | 19.578 | 19.452 | Neutral |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19.480 | −0,28% | −54 | 19.576 | 19.480 | Verkaufen |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19.593 | +0,56% | 110 | 19.593 | 19.500 | Neutral |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19.623 | +0,25% | 48 | 19.623 | 19.623 | Verkaufen |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19.485 | +0,52% | 101 | 19.519 | 19.485 | Verkaufen |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19.443 | +0,56% | 108 | 19.443 | 19.443 | Verkaufen |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19.564 | +0,56% | 108 | 19.889 | 18.837 | Verkaufen |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19.512 | +0,56% | 108 | 19.512 | 19.512 | Neutral |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19.580 | +0,55% | 108 | 19.580 | 19.580 | Neutral |
| HHSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 19.602 | — | — | 19.602 | 19.602 | — |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19.624 | +0,56% | 109 | 19.624 | 19.624 | Neutral |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19.662 | +0,56% | 109 | 19.662 | 19.662 | Neutral |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19.700 | +0,56% | 109 | 19.700 | 19.700 | Verkaufen |