Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26.022 | +0,49% | +127 | 26.075 | 25.873 | Neutral |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 26.121 | +0,60% | +155 | 26.123 | 26.005 | Verkauf |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 26.033 | −0,18% | −48 | 26.033 | 26.033 | Verkauf |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26.152 | +0,53% | +138 | 26.189 | 26.015 | Neutral |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26.050 | +0,51% | +132 | 26.050 | 26.050 | Neutral |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25.874 | −0,19% | −48 | 25.874 | 25.874 | Verkauf |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25.984 | −0,18% | −48 | 25.984 | 25.984 | Verkauf |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25.932 | −0,18% | −48 | 25.932 | 25.932 | Verkauf |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26.049 | −0,18% | −48 | 26.049 | 26.049 | Verkauf |
| HHSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 26.050 | — | — | 26.050 | 26.050 | Neutral |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26.129 | −0,18% | −48 | 26.129 | 26.129 | Verkauf |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26.206 | −0,19% | −49 | 26.206 | 26.206 | Verkauf |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26.284 | −0,19% | −49 | 26.284 | 26.284 | Verkauf |