Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25.935 | +0,02% | +4 | 26.034 | 25.761 | Verkauf |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.912 | +0,04% | +11 | 26.013 | 25.731 | Verkauf |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25.975 | −0,05% | −13 | 26.200 | 25.900 | Verkauf |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 26.037 | −0,20% | −52 | 26.037 | 26.037 | Verkauf |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26.000 | −0,29% | −76 | 26.090 | 26.000 | Verkauf |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25.900 | −0,19% | −50 | 25.900 | 25.900 | Verkauf |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25.883 | +0,08% | +20 | 25.883 | 25.883 | Verkauf |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25.642 | −1,35% | −350 | 26.536 | 25.642 | Verkauf |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25.939 | +0,08% | +20 | 25.939 | 25.939 | Verkauf |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26.092 | +0,08% | +20 | 26.092 | 26.092 | Verkauf |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26.172 | +0,08% | +20 | 26.172 | 26.172 | Verkauf |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26.250 | +0,08% | +20 | 26.250 | 26.250 | Verkauf |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26.328 | +0,08% | +20 | 26.328 | 26.328 | Verkauf |