Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 5.798 | −0.85% | 62.004 M | −8.96% | 5.995 | 5.709 | 2.218 M | Verkauf |
FILUSDTFilecoin/Tether | OKX | 5.801 | −0.75% | 26.712 M | −13.68% | 5.994 | 5.710 | 828.961 K | Verkauf |
FILUSDTFilecoin / Tether USD | HTX | 5.7984 | +2.17% | 20.3 M | −0.70% | 6.0112 | 5.6000 | 2.081 M | Verkauf |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 5.797 | −0.91% | 17.025 M | −0.98% | 5.993 | 5.710 | 511.757 K | Verkauf |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 5.801 | +2.24% | 9.598 M | +11.45% | 6.013 | 5.602 | 942.458 K | Verkauf |
FILUSDTFILUSDT SPOT | BYBIT | 5.798 | −0.87% | 8.973 M | −11.13% | 5.995 | 5.712 | 255.308 K | Verkauf |
FILUSDTFilecoin / Tether USD | POLONIEX | 5.843 | +0.07% | 8.885 M | +2.47% | 5.966 | 5.736 | 510.876 K | Verkauf |
FILUSDTFilecoin / Tether US | WHITEBIT | 5.8007 | −0.83% | 5.816 M | +1.54% | 5.9949 | 5.7075 | 244.237 K | Verkauf |
FILUSDTFILUSDT SPOT | BITGET | 5.7945 | −0.93% | 5.463 M | −8.78% | 5.9901 | 5.7092 | 208.924 K | Verkauf |
FILUSDTFilecoin / Tether | KUCOIN | 5.8022 | −0.79% | 1.845 M | −21.24% | 5.9937 | 5.7086 | 67.616 K | Verkauf |
FILUSDTFilecoin / USDT | MEXC | 5.803 | −0.77% | 1.468 M | −41.29% | 5.991 | 5.709 | 6.947 K | Verkauf |
FILUSDTFilecoin / Tether | HITBTC | 5.7997 | −0.73% | 1.185 M | −33.31% | 5.9838 | 5.7166 | 44.878 K | Verkauf |
FILUSDTFILECOIN / TETHER | COINEX | 5.8066 | −0.79% | 395.891 K | −6.36% | 5.9682 | 5.7131 | 9.964 K | Verkauf |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.798 | −0.82% | 90.049 K | −18.27% | 5.992 | 5.707 | 3.445 K | Verkauf |
FILUSDTFIL / TetherUS | BINANCEUS | 5.803 | −0.65% | 40.929 K | −32.88% | 6.150 | 5.725 | 1.993 K | Verkauf |
FILUSDTFILECOIN/TETHER USD | — | 5.8037 | −0.79% | 0 | — | 5.9902 | 5.7128 | 9.451 K | Verkauf |
FILUSDTFILECOIN / TETHER | WOONETWORK | 5.8010 | −0.75% | — | — | 5.9940 | 5.7100 | 827.114 K | Verkauf |