CAC 40 INDEX FUTURES Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 7.452,0 | +0,65% | 48,0 | 7.460,0 | 7.371,0 | Kauf |
| FCEF2025CAC 40 INDEX FUTURES (JAN 2025) | 2025-01-17 | 7.475,0 | +0,71% | 53,0 | 7.475,0 | 7.395,5 | Kauf |
| FCEG2025CAC 40 INDEX FUTURES (FEB 2025) | 2025-02-21 | 7.445,5 | −1,17% | −88,5 | 7.445,5 | 7.445,5 | Neutral |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7.461,0 | −1,17% | −88,0 | 7.499,5 | 7.461,0 | Neutral |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7.332,5 | −1,18% | −87,5 | 7.332,5 | 7.332,5 | Neutral |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 7.369,0 | −1,18% | −88,0 | 7.369,0 | 7.369,0 | Neutral |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7.386,5 | −1,20% | −89,5 | 7.386,5 | 7.386,5 | Neutral |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7.294,0 | −1,19% | −87,5 | 7.294,0 | 7.294,0 | Neutral |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7.337,0 | −1,18% | −87,5 | 7.337,0 | 7.337,0 | Verkaufen |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7.239,5 | −1,19% | −87,5 | 7.239,5 | 7.239,5 | Verkaufen |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7.284,5 | −1,19% | −87,5 | 7.284,5 | 7.284,5 | Verkaufen |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7.192,5 | −1,20% | −87,5 | 7.192,5 | 7.192,5 | Verkaufen |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7.245,0 | −1,19% | −87,5 | 7.245,0 | 7.245,0 | Verkaufen |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7.205,0 | −1,20% | −87,5 | 7.205,0 | 7.205,0 | Neutral |