Microsoft Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 506,0994 | +0,85% | +4,2731 | 506,0994 | 506,0994 | Neutral |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 507,8439 | +0,85% | +4,2823 | 507,8439 | 507,8439 | Neutral |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 509,2198 | +0,85% | +4,2972 | 509,2198 | 509,2198 | Neutral |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 510,9037 | +0,85% | +4,3078 | 510,9037 | 510,9037 | Neutral |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 512,5322 | +0,85% | +4,3132 | 512,5322 | 512,5322 | Neutral |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 513,7125 | +0,85% | +4,3160 | 513,7125 | 513,7125 | Neutral |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 515,2684 | +0,84% | +4,3140 | 515,2684 | 515,2684 | Neutral |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 516,8086 | +0,84% | +4,3106 | 516,8086 | 516,8086 | Neutral |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 518,3187 | +0,84% | +4,3046 | 518,3187 | 518,3187 | Verkauf |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 519,3637 | +0,83% | +4,2960 | 519,3637 | 519,3637 | Verkauf |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 520,8088 | +0,83% | +4,2905 | 520,8088 | 520,8088 | Verkauf |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 521,8929 | +0,83% | +4,2814 | 521,8929 | 521,8929 | Verkauf |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 523,2831 | +0,82% | +4,2650 | 523,2831 | 523,2831 | Neutral |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 527,0320 | +0,81% | +4,2119 | 527,0320 | 527,0320 | Neutral |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 541,8608 | +0,78% | +4,1673 | 541,8608 | 541,8608 | Neutral |