Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 39,8618 | +7,13% | +2,6540 | 39,8618 | 39,8618 | Starker Kauf |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 39,9851 | +7,13% | +2,6619 | 39,9851 | 39,9851 | Starker Kauf |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 40,0937 | +7,14% | +2,6720 | 40,0937 | 40,0937 | Starker Kauf |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 40,2189 | +7,14% | +2,6801 | 40,2189 | 40,2189 | Starker Kauf |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 40,3395 | +7,14% | +2,6879 | 40,3395 | 40,3395 | Starker Kauf |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 40,4085 | +7,15% | +2,6958 | 40,4085 | 40,4085 | Starker Kauf |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 40,5547 | +7,15% | +2,7057 | 40,5547 | 40,5547 | Starker Kauf |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 40,6698 | +7,15% | +2,7140 | 40,6698 | 40,6698 | Starker Kauf |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 40,7612 | +7,16% | +2,7244 | 40,7612 | 40,7612 | Starker Kauf |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 40,8723 | +7,16% | +2,7322 | 40,8723 | 40,8723 | Starker Kauf |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 40,9816 | +7,16% | +2,7397 | 40,9816 | 40,9816 | Starker Kauf |
| INTFX2026Intel Futures (Nov 2026) | 2026-11-20 | 41,0657 | +7,17% | +2,7488 | 41,0657 | 41,0657 | Starker Kauf |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 41,1734 | +7,17% | +2,7563 | 41,1734 | 41,1734 | Starker Kauf |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 42,3570 | +7,23% | +2,8568 | 42,3570 | 42,3570 | Starker Kauf |
| INTFZ2028Intel Futures (Dec 2028) | 2028-12-15 | 43,6287 | +7,28% | +2,9602 | 43,6287 | 43,6287 | Neutral |