Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFST3Z2025Three-Month Euro STR Futures (Dec 2025) | 2026-03-18 | 98,0700 | −0,00% | −0,0025 | 98,0725 | 98,0700 | Starker Verkauf |
| FFST3F2026Three-Month Euro STR Futures (Jan 2026) | 2026-04-15 | 98,0700 | −0,01% | −0,0075 | 98,0700 | 98,0700 | Verkauf |
| FFST3G2026Three-Month Euro STR Futures (Feb 2026) | 2026-05-20 | 98,0650 | −0,01% | −0,0100 | 98,0650 | 98,0650 | Verkauf |
| FFST3H2026Three-Month Euro STR Futures (Mar 2026) | 2026-06-17 | 98,0975 | −0,00% | −0,0025 | 98,0975 | 98,0925 | Verkauf |
| FFST3J2026Three-Month Euro STR Futures (Apr 2026) | 2026-07-15 | 98,0925 | −0,01% | −0,0125 | 98,0925 | 98,0925 | Starker Verkauf |
| FFST3K2026Three-Month Euro STR Futures (May 2026) | 2026-08-19 | 98,1025 | −0,02% | −0,0150 | 98,1025 | 98,1025 | Neutral |
| FFST3M2026Three-Month Euro STR Futures (Jun 2026) | 2026-09-16 | 98,1300 | −0,00% | −0,0025 | 98,1325 | 98,1275 | Starker Verkauf |
| FFST3U2026Three-Month Euro STR Futures (Sep 2026) | 2026-12-16 | 98,1400 | +0,01% | +0,0125 | 98,1400 | 98,1250 | Verkauf |
| FFST3Z2026Three-Month Euro STR Futures (Dec 2026) | 2027-03-17 | 98,0950 | −0,00% | −0,0025 | 98,0950 | 98,0900 | Starker Verkauf |
| FFST3H2027Three-Month Euro STR Futures (Mar 2027) | 2027-06-16 | 98,0500 | 0,00% | 0,0000 | 98,0500 | 98,0400 | Starker Verkauf |
| FFST3M2027Three-Month Euro STR Futures (Jun 2027) | 2027-09-15 | 97,9950 | −0,01% | −0,0050 | 97,9950 | 97,9850 | Starker Verkauf |
| FFST3U2027Three-Month Euro STR Futures (Sep 2027) | 2027-12-15 | 97,9325 | −0,01% | −0,0125 | 97,9400 | 97,9325 | Starker Verkauf |
| FFST3Z2027Three-Month Euro STR Futures (Dec 2027) | 2028-03-15 | 97,8700 | −0,02% | −0,0175 | 97,8850 | 97,8700 | Starker Verkauf |
| FFST3H2028Three-Month Euro STR Futures (Mar 2028) | 2028-06-21 | 97,8125 | −0,02% | −0,0150 | 97,8225 | 97,8125 | Starker Verkauf |
| FFST3M2028Three-Month Euro STR Futures (Jun 2028) | 2028-09-20 | 97,7450 | −0,02% | −0,0175 | 97,7600 | 97,7450 | Starker Verkauf |
| FFST3U2028Three-Month Euro STR Futures (Sep 2028) | 2028-12-20 | 97,7075 | −0,05% | −0,0450 | 97,7075 | 97,7075 | Starker Verkauf |
| FFST3Z2028Three-Month Euro STR Futures (Dec 2028) | 2029-03-21 | 97,6450 | −0,05% | −0,0500 | 97,6450 | 97,6450 | Starker Verkauf |
| FFST3H2029Three-Month Euro STR Futures (Mar 2029) | 2029-06-20 | 97,5975 | −0,05% | −0,0500 | 97,5975 | 97,5975 | Starker Verkauf |
| FFST3M2029Three-Month Euro STR Futures (Jun 2029) | 2029-09-19 | 97,5500 | −0,05% | −0,0525 | 97,5500 | 97,5500 | Starker Verkauf |
| FFST3U2029Three-Month Euro STR Futures (Sep 2029) | 2029-12-19 | 97,4975 | −0,06% | −0,0600 | 97,4975 | 97,4975 | Starker Verkauf |
| FFST3Z2029Three-Month Euro STR Futures (Dec 2029) | 2030-03-20 | 97,4475 | −0,07% | −0,0675 | 97,4475 | 97,4475 | Starker Verkauf |
| FFST3H2030Three-Month Euro STR Futures (Mar 2030) | 2030-06-19 | 97,4125 | −0,07% | −0,0675 | 97,4125 | 97,4125 | Starker Verkauf |
| FFST3M2030Three-Month Euro STR Futures (Jun 2030) | 2030-09-18 | 97,3800 | −0,07% | −0,0675 | 97,3800 | 97,3800 | Starker Verkauf |
| FFST3U2030Three-Month Euro STR Futures (Sep 2030) | 2030-12-18 | 97,3475 | −0,06% | −0,0625 | 97,3475 | 97,3475 | Starker Verkauf |
| FFST3Z2030Three-Month Euro STR Futures (Dec 2030) | 2031-03-19 | 97,3000 | −0,05% | −0,0525 | 97,3000 | 97,3000 | Verkauf |
| FFST3H2031Three-Month Euro STR Futures (Mar 2031) | 2031-06-18 | 97,2625 | −0,05% | −0,0475 | 97,2625 | 97,2625 | Starker Verkauf |
| FFST3M2031Three-Month Euro STR Futures (Jun 2031) | 2031-09-17 | 97,2300 | −0,05% | −0,0475 | 97,2300 | 97,2300 | Starker Verkauf |
| FFST3U2031Three-Month Euro STR Futures (Sep 2031) | 2031-12-17 | 97,2250 | −0,05% | −0,0500 | 97,2250 | 97,2250 | Starker Verkauf |