![Fresenius [physical] Futures](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
Fresenius [physical] Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FREPU2025Fresenius [physical] Futures (Sep 2025) | 2025-09-19 | 47,2235 | +1,41% | +0,6577 | 47,2235 | 47,2235 | Starker Kauf |
| FREPV2025Fresenius [physical] Futures (Oct 2025) | 2025-10-17 | 47,3056 | +1,41% | +0,6588 | 47,3056 | 47,3056 | Starker Kauf |
| FREPX2025Fresenius [physical] Futures (Nov 2025) | 2025-11-21 | 47,4187 | +1,41% | +0,6603 | 47,4187 | 47,4187 | Starker Kauf |
| FREPZ2025Fresenius [physical] Futures (Dec 2025) | 2025-12-19 | 47,5101 | +1,41% | +0,6615 | 47,5101 | 47,5101 | Starker Kauf |
| FREPF2026Fresenius [physical] Futures (Jan 2026) | 2026-01-16 | 47,5988 | +1,41% | +0,6628 | 47,5988 | 47,5988 | Starker Kauf |
| FREPG2026Fresenius [physical] Futures (Feb 2026) | 2026-02-20 | 47,7105 | +1,41% | +0,6643 | 47,7105 | 47,7105 | Starker Kauf |
| FREPH2026Fresenius [physical] Futures (Mar 2026) | 2026-03-20 | 47,7976 | +1,41% | +0,6655 | 47,7976 | 47,7976 | Starker Kauf |
| FREPJ2026Fresenius [physical] Futures (Apr 2026) | 2026-04-17 | 47,8816 | +1,41% | +0,6667 | 47,8816 | 47,8816 | Starker Kauf |
| FREPK2026Fresenius [physical] Futures (May 2026) | 2026-05-15 | 47,9647 | +1,41% | +0,6679 | 47,9647 | 47,9647 | Kauf |
| FREPM2026Fresenius [physical] Futures (Jun 2026) | 2026-06-19 | 47,3962 | +1,43% | +0,6693 | 47,3962 | 47,3962 | Kauf |
| FREPN2026Fresenius [physical] Futures (Jul 2026) | 2026-07-17 | 47,4738 | +1,43% | +0,6705 | 47,4738 | 47,4738 | Kauf |
| FREPQ2026Fresenius [physical] Futures (Aug 2026) | 2026-08-21 | 47,5689 | +1,43% | +0,6719 | 47,5689 | 47,5689 | Kauf |
| FREPU2026Fresenius [physical] Futures (Sep 2026) | 2026-09-18 | 47,6448 | +1,43% | +0,6730 | 47,6448 | 47,6448 | Starker Kauf |
| FREPZ2026Fresenius [physical] Futures (Dec 2026) | 2026-12-18 | 47,8719 | +1,43% | +0,6763 | 47,8719 | 47,8719 | Starker Kauf |
| FREPZ2027Fresenius [physical] Futures (Dec 2027) | 2027-12-17 | 48,3430 | +1,45% | +0,6924 | 48,3430 | 48,3430 | Starker Kauf |