Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
| FFMFJZ2024MSCI Japan ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 2.509,0 | −0,95% | −24,0 | 2.509,0 | 2.509,0 | Kauf |
| FFMFJH2025MSCI Japan ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 2.536,5 | −0,92% | −23,5 | 2.536,5 | 2.536,5 | Kauf |
| FFMFJM2025MSCI Japan ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 2.560,5 | −0,89% | −23,0 | 2.560,5 | 2.560,5 | Kauf |
| FFMFJU2025MSCI Japan ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 2.583,0 | −0,86% | −22,5 | 2.583,0 | 2.583,0 | Kauf |
| FFMFJZ2025MSCI Japan ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 2.605,5 | −0,84% | −22,0 | 2.605,5 | 2.605,5 | Kauf |
| FFMFJH2026MSCI Japan ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 2.626,5 | −0,79% | −21,0 | 2.626,5 | 2.626,5 | Kauf |
| FFMFJM2026MSCI Japan ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 2.649,0 | −0,75% | −20,0 | 2.649,0 | 2.649,0 | Kauf |
| FFMFJU2026MSCI Japan ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 2.670,5 | −0,71% | −19,0 | 2.670,5 | 2.670,5 | Kauf |
| FFMFJZ2026MSCI Japan ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 2.693,5 | −0,70% | −19,0 | 2.693,5 | 2.693,5 | Kauf |
| FFMFJH2027MSCI Japan ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 2.717,0 | −0,68% | −18,5 | 2.717,0 | 2.717,0 | Kauf |
| FFMFJM2027MSCI Japan ESG Enhanced Focus Index Futures (Jun 2027) | 2027-06-21 | 2.740,0 | −0,65% | −18,0 | 2.740,0 | 2.740,0 | Kauf |
| FFMFJU2027MSCI Japan ESG Enhanced Focus Index Futures (Sep 2027) | 2027-09-20 | 2.763,0 | −0,65% | −18,0 | 2.763,0 | 2.763,0 | — |