Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
| FFCPFV2024GBP/CHF Futures (Oct 2024) | 2024-10-14 | 1,12872 | −0,55% | −0,00625 | 1,12872 | 1,12872 | Kauf |
| FFCPFX2024GBP/CHF Futures (Nov 2024) | 2024-11-18 | 1,12785 | −0,55% | −0,00625 | 1,12785 | 1,12785 | Kauf |
| FFCPFZ2024GBP/CHF Futures (Dec 2024) | 2024-12-16 | 1,11904 | −0,54% | −0,00607 | 1,12546 | 1,11904 | Kauf |
| FFCPFF2025GBP/CHF Futures (Jan 2025) | 2025-01-13 | 1,12471 | −0,56% | −0,00628 | 1,12471 | 1,12471 | Kauf |
| FFCPFG2025GBP/CHF Futures (Feb 2025) | 2025-02-17 | 1,12175 | −0,55% | −0,00622 | 1,12175 | 1,12175 | Kauf |
| FFCPFH2025GBP/CHF Futures (Mar 2025) | 2025-03-17 | 1,10788 | −0,55% | −0,00610 | 1,10788 | 1,10788 | Kauf |
| FFCPFJ2025GBP/CHF Futures (Apr 2025) | 2025-04-14 | 1,11547 | −0,54% | −0,00610 | 1,11547 | 1,11547 | Kauf |
| FFCPFK2025GBP/CHF Futures (May 2025) | 2025-05-19 | 1,11069 | −0,54% | −0,00604 | 1,11069 | 1,11069 | Kauf |
| FFCPFM2025GBP/CHF Futures (Jun 2025) | 2025-06-16 | 1,10636 | −0,54% | −0,00598 | 1,10636 | 1,10636 | Kauf |
| FFCPFN2025GBP/CHF Futures (Jul 2025) | 2025-07-14 | 1,10469 | −0,55% | −0,00614 | 1,10469 | 1,10469 | Kauf |
| FFCPFQ2025GBP/CHF Futures (Aug 2025) | 2025-08-18 | 1,10564 | −0,55% | −0,00613 | 1,10564 | 1,10564 | Kauf |
| FFCPFU2025GBP/CHF Futures (Sep 2025) | 2025-09-15 | 1,10700 | −0,55% | −0,00612 | 1,10700 | 1,10700 | Kauf |
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1,10672 | −0,54% | −0,00598 | 1,10672 | 1,10672 | Kauf |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1,10449 | −0,54% | −0,00598 | 1,10449 | 1,10449 | Kauf |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1,10269 | −0,54% | −0,00598 | 1,10269 | 1,10269 | Kauf |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1,09669 | −0,55% | −0,00601 | 1,09669 | 1,09669 | Kauf |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1,09086 | −0,54% | −0,00593 | 1,09086 | 1,09086 | Kauf |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1,08503 | −0,53% | −0,00578 | 1,08503 | 1,08503 | — |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1,07946 | −0,53% | −0,00576 | 1,07946 | 1,07946 | Kauf |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 1,06849 | −0,54% | −0,00581 | 1,06849 | 1,06849 | Kauf |