Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FCEPZ2025EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 0,88346 | +0,05% | +0,00044 | 0,88412 | 0,88346 | Kauf |
| FCEPF2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 0,88520 | +0,06% | +0,00050 | 0,88520 | 0,88520 | Kauf |
| FCEPG2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 0,88642 | +0,06% | +0,00050 | 0,88642 | 0,88642 | Kauf |
| FCEPH2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 0,88769 | +0,06% | +0,00050 | 0,88769 | 0,88769 | Kauf |
| FCEPJ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 0,88895 | +0,07% | +0,00058 | 0,88895 | 0,88895 | Kauf |
| FCEPK2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 0,89038 | +0,07% | +0,00062 | 0,89038 | 0,89038 | Kauf |
| FCEPM2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 0,89155 | +0,07% | +0,00064 | 0,89155 | 0,89155 | Kauf |
| FCEPN2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 0,89269 | +0,08% | +0,00067 | 0,89269 | 0,89269 | Kauf |
| FCEPQ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 0,89409 | +0,08% | +0,00071 | 0,89409 | 0,89409 | Kauf |
| FCEPU2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 0,89523 | +0,08% | +0,00074 | 0,89523 | 0,89523 | Kauf |
| FCEPV2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 0,89664 | +0,09% | +0,00080 | 0,89664 | 0,89664 | Kauf |
| FCEPX2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 0,89775 | +0,09% | +0,00083 | 0,89775 | 0,89775 | Kauf |
| FCEPZ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 0,89888 | +0,10% | +0,00087 | 0,89888 | 0,89888 | Kauf |
| FCEPF2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 0,90028 | +0,10% | +0,00091 | 0,90028 | 0,90028 | Kauf |
| FCEPG2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2027) | 2027-02-15 | 0,90139 | +0,08% | +0,00068 | 0,90139 | 0,90139 | Neutral |
| FCEPH2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 0,90249 | +0,11% | +0,00100 | 0,90249 | 0,90249 | Kauf |
| FCEPM2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 0,90606 | +0,12% | +0,00112 | 0,90606 | 0,90606 | Starker Kauf |
| FCEPU2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 0,90970 | +0,13% | +0,00120 | 0,90970 | 0,90970 | Starker Kauf |
| FCEPZ2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 0,91340 | +0,14% | +0,00129 | 0,91340 | 0,91340 | Starker Kauf |
| FCEPM2028EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 0,92175 | +0,17% | +0,00160 | 0,92175 | 0,92175 | Starker Kauf |