Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFCDKX2025EUR/DKK Futures (Nov 2025) | 2025-11-17 | 7,46699 | +0,00% | +0,00011 | 7,46699 | 7,46699 | Kauf |
| FFCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7,46490 | +0,00% | +0,00025 | 7,46490 | 7,46490 | Kauf |
| FFCDKF2026EUR/DKK Futures (Jan 2026) | 2026-01-19 | 7,46241 | +0,01% | +0,00045 | 7,46241 | 7,46241 | Kauf |
| FFCDKG2026EUR/DKK Futures (Feb 2026) | 2026-02-16 | 7,46017 | +0,00% | +0,00007 | 7,46017 | 7,46017 | Kauf |
| FFCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7,45886 | +0,00% | +0,00014 | 7,45886 | 7,45886 | Kauf |
| FFCDKJ2026EUR/DKK Futures (Apr 2026) | 2026-04-13 | 7,45595 | +0,00% | +0,00005 | 7,45595 | 7,45595 | Kauf |
| FFCDKK2026EUR/DKK Futures (May 2026) | 2026-05-18 | 7,45298 | +0,00% | +0,00010 | 7,45298 | 7,45298 | Neutral |
| FFCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7,45099 | +0,00% | +0,00023 | 7,45099 | 7,45099 | Neutral |
| FFCDKN2026EUR/DKK Futures (Jul 2026) | 2026-07-13 | 7,44904 | +0,01% | +0,00039 | 7,44904 | 7,44904 | Neutral |
| FFCDKQ2026EUR/DKK Futures (Aug 2026) | 2026-08-17 | 7,44669 | +0,01% | +0,00064 | 7,44669 | 7,44669 | Kauf |
| FFCDKU2026EUR/DKK Futures (Sep 2026) | 2026-09-14 | 7,44503 | +0,01% | +0,00088 | 7,44503 | 7,44503 | Kauf |
| FFCDKV2026EUR/DKK Futures (Oct 2026) | 2026-10-19 | 7,44306 | +0,02% | +0,00122 | 7,44306 | 7,44306 | Kauf |
| FFCDKX2026EUR/DKK Futures (Nov 2026) | 2026-11-16 | 7,44153 | +0,02% | +0,00155 | 7,44153 | 7,44153 | Kauf |
| FFCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7,43964 | −0,01% | −0,00098 | 7,43964 | 7,43964 | Kauf |
| FFCDKF2027EUR/DKK Futures (Jan 2027) | 2027-01-18 | 7,43730 | −0,06% | −0,00466 | 7,43730 | 7,43730 | Kauf |
| FFCDKH2027EUR/DKK Futures (Mar 2027) | 2027-03-15 | 7,43358 | −0,16% | −0,01176 | 7,43358 | 7,43358 | Kauf |
| FFCDKM2027EUR/DKK Futures (Jun 2027) | 2027-06-14 | 7,42897 | −0,25% | −0,01829 | 7,42897 | 7,42897 | Kauf |
| FFCDKU2027EUR/DKK Futures (Sep 2027) | 2027-09-13 | 7,42857 | −0,10% | −0,00718 | 7,42857 | 7,42857 | Kauf |
| FFCDKZ2027EUR/DKK Futures (Dec 2027) | 2027-12-13 | 7,42986 | +0,04% | +0,00296 | 7,42986 | 7,42986 | Starker Kauf |
| FFCDKM2028EUR/DKK Futures (Jun 2028) | 2028-06-19 | 7,43426 | +0,05% | +0,00364 | 7,43426 | 7,43426 | Kauf |