Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFCDKX2025EUR/DKK Futures (Nov 2025) | 2025-11-17 | 7,46797 | +0,01% | +0,00098 | 7,46797 | 7,46797 | Kauf |
| FFCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7,46560 | +0,01% | +0,00070 | 7,46560 | 7,46560 | Kauf |
| FFCDKF2026EUR/DKK Futures (Jan 2026) | 2026-01-19 | 7,46437 | +0,03% | +0,00196 | 7,46437 | 7,46437 | Starker Kauf |
| FFCDKG2026EUR/DKK Futures (Feb 2026) | 2026-02-16 | 7,46457 | +0,06% | +0,00440 | 7,46457 | 7,46457 | Starker Kauf |
| FFCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7,45969 | +0,01% | +0,00083 | 7,45969 | 7,45969 | Starker Kauf |
| FFCDKJ2026EUR/DKK Futures (Apr 2026) | 2026-04-13 | 7,45916 | +0,04% | +0,00321 | 7,45916 | 7,45916 | Kauf |
| FFCDKK2026EUR/DKK Futures (May 2026) | 2026-05-18 | 7,45398 | +0,01% | +0,00100 | 7,45398 | 7,45398 | Kauf |
| FFCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7,45238 | +0,02% | +0,00139 | 7,45238 | 7,45238 | Kauf |
| FFCDKN2026EUR/DKK Futures (Jul 2026) | 2026-07-13 | 7,45092 | +0,03% | +0,00188 | 7,45092 | 7,45092 | Kauf |
| FFCDKQ2026EUR/DKK Futures (Aug 2026) | 2026-08-17 | 7,44931 | +0,04% | +0,00262 | 7,44931 | 7,44931 | Kauf |
| FFCDKU2026EUR/DKK Futures (Sep 2026) | 2026-09-14 | 7,44837 | +0,04% | +0,00334 | 7,44837 | 7,44837 | Kauf |
| FFCDKV2026EUR/DKK Futures (Oct 2026) | 2026-10-19 | 7,44744 | +0,06% | +0,00438 | 7,44744 | 7,44744 | Kauf |
| FFCDKX2026EUR/DKK Futures (Nov 2026) | 2026-11-16 | 7,44686 | +0,07% | +0,00533 | 7,44686 | 7,44686 | Starker Kauf |
| FFCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7,44400 | +0,06% | +0,00436 | 7,44400 | 7,44400 | Starker Kauf |
| FFCDKF2027EUR/DKK Futures (Jan 2027) | 2027-01-18 | 7,43997 | +0,04% | +0,00267 | 7,43997 | 7,43997 | Kauf |
| FFCDKH2027EUR/DKK Futures (Mar 2027) | 2027-03-15 | 7,43289 | −0,01% | −0,00069 | 7,43289 | 7,43289 | Kauf |
| FFCDKM2027EUR/DKK Futures (Jun 2027) | 2027-06-14 | 7,42410 | −0,07% | −0,00487 | 7,42410 | 7,42410 | Verkauf |
| FFCDKU2027EUR/DKK Futures (Sep 2027) | 2027-09-13 | 7,42665 | −0,03% | −0,00192 | 7,42665 | 7,42665 | Verkauf |
| FFCDKZ2027EUR/DKK Futures (Dec 2027) | 2027-12-13 | 7,43084 | +0,01% | +0,00098 | 7,43084 | 7,43084 | Kauf |
| FFCDKM2028EUR/DKK Futures (Jun 2028) | 2028-06-19 | 7,43613 | +0,03% | +0,00187 | 7,43613 | 7,43613 | Kauf |