Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 273,7451 | −0,47% | −1,3045 | 273,7451 | 273,7451 | Kauf |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 274,6238 | −0,47% | −1,3064 | 274,6238 | 274,6238 | Kauf |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 275,5177 | −0,47% | −1,3053 | 275,5177 | 275,5177 | Kauf |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 276,3494 | −0,47% | −1,2916 | 276,3494 | 276,3494 | Kauf |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 277,2019 | −0,46% | −1,2846 | 277,2019 | 277,2019 | Kauf |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 278,0417 | −0,46% | −1,2759 | 278,0417 | 278,0417 | Kauf |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 278,5986 | −0,45% | −1,2661 | 278,5986 | 278,5986 | Kauf |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 279,6139 | −0,45% | −1,2592 | 279,6139 | 279,6139 | Kauf |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 280,4117 | −0,45% | −1,2536 | 280,4117 | 280,4117 | Kauf |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 281,1213 | −0,44% | −1,2476 | 281,1213 | 281,1213 | Kauf |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 281,8968 | −0,44% | −1,2414 | 281,8968 | 281,8968 | Kauf |
| AAAPHV2026Apple Futures (Oct 2026) | 2026-10-16 | 282,6605 | −0,44% | −1,2350 | 282,6605 | 282,6605 | Kauf |
| AAAPHX2026Apple Futures (Nov 2026) | 2026-11-20 | 283,3310 | −0,43% | −1,2311 | 283,3310 | 283,3310 | Kauf |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 284,0979 | −0,43% | −1,2251 | 284,0979 | 284,0979 | Kauf |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 292,7884 | −0,48% | −1,4092 | 292,7884 | 292,7884 | Kauf |