Apple Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 227,9204 | −2,07% | −4,8160 | 227,9204 | 227,9204 | Neutral |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 228,7086 | −2,07% | −4,8392 | 228,7086 | 228,7086 | Neutral |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 229,4198 | −2,08% | −4,8669 | 229,4198 | 229,4198 | Neutral |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 230,1801 | −2,08% | −4,8839 | 230,1801 | 230,1801 | Neutral |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 230,9176 | −2,08% | −4,8970 | 230,9176 | 230,9176 | Neutral |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 231,5455 | −2,08% | −4,9099 | 231,5455 | 231,5455 | Neutral |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 232,2537 | −2,07% | −4,9206 | 232,2537 | 232,2537 | Neutral |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 232,9553 | −2,07% | −4,9313 | 232,9553 | 232,9553 | Neutral |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 233,3744 | −2,07% | −4,9404 | 233,3744 | 233,3744 | Neutral |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 234,2170 | −2,07% | −4,9532 | 234,2170 | 234,2170 | Neutral |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 234,8766 | −2,07% | −4,9658 | 234,8766 | 234,8766 | Neutral |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 235,4126 | −2,07% | −4,9813 | 235,4126 | 235,4126 | Verkauf |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 236,0524 | −2,07% | −4,9902 | 236,0524 | 236,0524 | Starker Verkauf |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 237,8206 | −2,06% | −4,9981 | 237,8206 | 237,8206 | Neutral |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 244,6836 | −2,04% | −5,0854 | 244,6836 | 244,6836 | Neutral |