Apple Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 254,5320 | +0,73% | +1,8502 | 254,5320 | 254,5320 | Kauf |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 255,3290 | +0,73% | +1,8556 | 255,3290 | 255,3290 | Kauf |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 256,1705 | +0,73% | +1,8667 | 256,1705 | 256,1705 | Kauf |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 256,9899 | +0,74% | +1,8803 | 256,9899 | 256,9899 | Kauf |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 257,7179 | +0,74% | +1,8988 | 257,7179 | 257,7179 | Kauf |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 258,4988 | +0,75% | +1,9164 | 258,4988 | 258,4988 | Kauf |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 259,2727 | +0,75% | +1,9335 | 259,2727 | 259,2727 | Kauf |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 259,7687 | +0,76% | +1,9542 | 259,7687 | 259,7687 | Kauf |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 260,7084 | +0,77% | +1,9830 | 260,7084 | 260,7084 | Kauf |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 261,4512 | +0,77% | +2,0026 | 261,4512 | 261,4512 | Kauf |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 262,0969 | +0,78% | +2,0273 | 262,0969 | 262,0969 | Kauf |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 262,8166 | +0,79% | +2,0479 | 262,8166 | 262,8166 | Kauf |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 264,8733 | +0,80% | +2,1128 | 264,8733 | 264,8733 | Kauf |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 272,9797 | +0,90% | +2,4472 | 272,9797 | 272,9797 | Kauf |