Danone Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 1BSNV2025Danone Futures (Oct 2025) | 2025-10-17 | 73,9017 | +0,54% | +0,3967 | 73,9017 | 73,9017 | Kauf |
| 1BSNX2025Danone Futures (Nov 2025) | 2025-11-21 | 74,0471 | +0,54% | +0,3974 | 74,0471 | 74,0471 | Kauf |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 74,1676 | +0,54% | +0,3955 | 74,1676 | 74,1676 | Kauf |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 74,2914 | +0,53% | +0,3943 | 74,2914 | 74,2914 | Kauf |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 74,4497 | +0,53% | +0,3960 | 74,4497 | 74,4497 | Kauf |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 74,5797 | +0,54% | +0,3982 | 74,5797 | 74,5797 | Kauf |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 74,7175 | +0,54% | +0,4007 | 74,7175 | 74,7175 | Kauf |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 75,1073 | +0,54% | +0,4030 | 75,1073 | 75,1073 | Kauf |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 75,2756 | +0,54% | +0,4062 | 75,2756 | 75,2756 | Kauf |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 75,4111 | +0,55% | +0,4088 | 75,4111 | 75,4111 | Kauf |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 75,5790 | +0,55% | +0,4102 | 75,5790 | 75,5790 | Kauf |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 75,7152 | +0,55% | +0,4115 | 75,7152 | 75,7152 | Kauf |
| 1BSNV2026Danone Futures (Oct 2026) | 2026-10-16 | 75,8545 | +0,55% | +0,4121 | 75,8545 | 75,8545 | Neutral |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 76,1823 | +0,54% | +0,4119 | 76,1823 | 76,1823 | Kauf |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 78,2770 | +0,53% | +0,4159 | 78,2770 | 78,2770 | Kauf |