Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3103.70 USDT | −1.18% | 1.392 B | +50.40% | 3171.20 USDT | 3072.20 USDT | 195.425 K | Verkauf |
ETHUSDTEthereum/Tether | OKX | 3100.61 USDT | −1.26% | 600.917 M | +106.17% | 3171.27 USDT | 3072.00 USDT | 121.545 K | Verkauf |
ETHUSDTETHUSDT SPOT | BYBIT | 3102.48 USDT | −1.20% | 522.355 M | +55.71% | 3170.00 USDT | 3071.67 USDT | 85.94 K | Verkauf |
ETHUSDTETHUSDT SPOT | BITGET | 3100.57 USDT | −1.26% | 422.732 M | +31.65% | 3171.26 USDT | 3072.73 USDT | 70.273 K | Verkauf |
ETHUSDTEthereum/Tether | GATEIO | 3103.02 USDT | −1.21% | 334.821 M | +119.96% | 3171.55 USDT | 3072.22 USDT | 42.024 K | Verkauf |
ETHUSDTEthereum / Tether US | WHITEBIT | 3101.13 USDT | −1.26% | 299.178 M | +102.16% | 3171.45 USDT | 3072.35 USDT | 41.412 K | Verkauf |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3103.18 USDT | −2.34% | 234.961 M | +35.67% | 3193.83 USDT | 3072.20 USDT | 59.752 K | Verkauf |
ETHUSDTEthereum / USDT | MEXC | 3100.91 USDT | −1.25% | 206.993 M | +58.04% | 3171.20 USDT | 3072.79 USDT | 30.155 K | Verkauf |
ETHUSDTEthereum / Tether | KUCOIN | 3100.31 USDT | −1.28% | 105.29 M | −5.02% | 3171.19 USDT | 3072.67 USDT | 14.217 K | Verkauf |
ETHUSDTEthereum / Tether USD | HTX | 3100.31 USDT | −2.40% | 47.531 M | +49.86% | 3193.36 USDT | 3073.19 USDT | 11.693 K | Verkauf |
ETHUSDTEthereum / Tether USD | POLONIEX | 3099.48 USDT | −1.25% | 42.159 M | −0.95% | 3170.11 USDT | 3071.69 USDT | 6.731 K | Verkauf |
ETHUSDTEthereum / Tether | HITBTC | 3101.414 USDT | −1.25% | 35.746 M | +84.93% | 3171.635 USDT | 3075.000 USDT | 6.993 K | Verkauf |
ETHUSDTEther / Tether | COINBASE | 3099.85 USDT | −1.30% | 15.327 M | +70.85% | 3170.84 USDT | 3073.20 USDT | 1.972 K | Verkauf |
ETHUSDTETHEREUM / TETHER | COINEX | 3101.30 USDT | −1.24% | 8.6 M | +52.81% | 3170.19 USDT | 3073.37 USDT | 1.417 K | Verkauf |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3100.90 USDT | −1.27% | 3.575 M | +30.71% | 3166.39 USDT | 3076.92 USDT | 531 | Verkauf |
ETHUSDTEthereum / Tether USD | KRAKEN | 3098.76 USDT | −1.33% | 3.548 M | +11.04% | 3170.69 USDT | 3073.19 USDT | 481 | Verkauf |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3097.71 USDT | −1.40% | 979.944 K | −9.32% | 3170.89 USDT | 3075.00 USDT | 88 | Verkauf |
ETHUSDTEthereum / Tether | BITSTAMP | 3106.4 USDT | −1.07% | 845.433 K | +97.23% | 3169.9 USDT | 3080.4 USDT | 127 | Verkauf |
ETHUSDTEthereum / USD Tether | TIMEX | 3103.80 USDT | −1.23% | 776.6 K | −39.01% | 3167.60 USDT | 3063.20 USDT | 80 | Verkauf |
ETHUSDTEthereum / Tether | EXMO | 3100.80 USDT | −1.25% | 771.179 K | −7.47% | 3172.09 USDT | 3075.00 USDT | 111 | Verkauf |
ETHUSDTEthereum / Tether | DELTA | 3098.15 USDT | −1.38% | 129.86 K | +17.76% | 3171.35 USDT | 3076.70 USDT | 16 | Verkauf |
ETHUSDTEthereum / USDT | UPBIT | 3124.3530 USDT | −0.67% | 24.981 K | +37.80% | 3154.5470 USDT | 3081.4739 USDT | 4 | Verkauf |
ETHUSDTEthereum / USDT | GEMINI | 3123.900000 USDT | −0.13% | 13.446 K | +35.11% | 3163.040000 USDT | 3090.030000 USDT | 2 | Neutral |
ETHUSDTETHEREUM/TETHER USD | — | 3102.26 USDT | −1.21% | 0 | — | 3171.20 USDT | 3072.27 USDT | 29.36 K | Verkauf |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3102.10 USDT | −1.25% | — | — | 3170.96 USDT | 3072.26 USDT | 89.225 K | Verkauf |