Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3143.69 USDC | −2.35% | 376.573 M | +45.17% | 3294.01 USDC | 3102.61 USDC | 102.77 K | Verkauf |
ETHUSDCEthereum/USD Coin | OKX | 3145.22 USDC | −2.32% | 57.079 M | +37.79% | 3294.10 USDC | 3102.81 USDC | 16.124 K | Verkauf |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3143.83 USDC | −1.04% | 55.91 M | +30.54% | 3191.92 USDC | 3104.00 USDC | 3.508 K | Verkauf |
ETHUSDCEthereum / USD Coin | BINANCE | 3144.40 USDC | −2.35% | 31.172 M | +76.18% | 3293.41 USDC | 3103.20 USDC | 8.984 K | Verkauf |
ETHUSDCEthereum / USD Coin | HTX | 3143.87 USDC | −1.02% | 8.455 M | +4.89% | 3192.00 USDC | 3103.53 USDC | 436 | Verkauf |
ETHUSDCEthereum / USD Coin | HITBTC | 3146.494722 USDC | −2.27% | 6.925 M | +26.98% | 3291.809500 USDC | 3104.399000 USDC | 1.773 K | Verkauf |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3147.71 USDC | −2.29% | 4.284 M | +22.27% | 3292.19 USDC | 3105.21 USDC | 1.163 K | Verkauf |
ETHUSDCETHUSDC SPOT | BITGET | 3144.48 USDC | −2.30% | 3.46 M | −12.09% | 3292.74 USDC | 3101.75 USDC | 874 | Verkauf |
ETHUSDCEthereum / USD Coin | KRAKEN | 3144.99 USDC | −2.28% | 3.408 M | −50.27% | 3290.84 USDC | 3107.41 USDC | 1.038 K | Verkauf |
ETHUSDCEthereum / USD Coin | KUCOIN | 3145.17 USDC | −2.36% | 1.691 M | +34.17% | 3293.08 USDC | 3103.11 USDC | 485 | Neutral |
ETHUSDCEthereum / USDC | MEXC | 3144.75 USDC | −2.32% | 361.197 K | −41.78% | 3290.41 USDC | 3105.00 USDC | 86 | Verkauf |
ETHUSDCEthereum / USDC | BITSTAMP | 3138.2 USDC | −2.46% | 248.197 K | −3.66% | 3290.0 USDC | 3113.5 USDC | 75 | Verkauf |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3145.00 USDC | −2.28% | 141.751 K | +511.98% | 3294.57 USDC | 3102.59 USDC | 43 | Verkauf |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3139.08 USDC | −2.12% | 49.564 K | −60.72% | 3289.00 USDC | 3110.50 USDC | 15 | Verkauf |
ETHUSDCEthereum / USD Coin | POLONIEX | 3153.84 USDC | −2.31% | 13.496 K | −37.27% | 3325.64 USDC | 3116.63 USDC | 3 | Verkauf |
ETHUSDCETHEREUM / USD COIN | COINEX | 3145.75 USDC | −2.28% | 4.68 K | −23.49% | 3288.32 USDC | 3109.83 USDC | 1 | Verkauf |
ETHUSDCETHEREUM/USDC | — | 3144.32 USDC | −2.35% | 0 | — | 3290.93 USDC | 3105.54 USDC | 29 | Verkauf |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3143.87 USDC | −2.36% | — | — | 3292.75 USDC | 3102.87 USDC | 14.744 K | Verkauf |