Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3134.17 USDC | −2.65% | 364.642 M | +40.97% | 3294.01 USDC | 3121.78 USDC | 96.101 K | Verkauf |
ETHUSDCEthereum/USD Coin | OKX | 3133.40 USDC | −2.69% | 54.819 M | +29.91% | 3294.10 USDC | 3120.00 USDC | 15.184 K | Verkauf |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3134.57 USDC | −1.34% | 53.914 M | +24.81% | 3191.92 USDC | 3123.26 USDC | 2.662 K | Verkauf |
ETHUSDCEthereum / USD Coin | BINANCE | 3133.01 USDC | −2.70% | 30.218 M | +70.56% | 3293.41 USDC | 3122.40 USDC | 8.594 K | Verkauf |
ETHUSDCEthereum / USD Coin | HTX | 3134.24 USDC | −1.33% | 8.333 M | +2.92% | 3192.00 USDC | 3123.03 USDC | 338 | Verkauf |
ETHUSDCEthereum / USD Coin | HITBTC | 3133.410687 USDC | −2.67% | 6.934 M | +28.58% | 3291.809500 USDC | 3124.356210 USDC | 1.722 K | Verkauf |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3133.18 USDC | −2.74% | 4.265 M | +23.04% | 3292.19 USDC | 3122.45 USDC | 1.126 K | Verkauf |
ETHUSDCETHUSDC SPOT | BITGET | 3133.56 USDC | −2.64% | 3.44 M | −12.62% | 3292.74 USDC | 3122.43 USDC | 836 | Verkauf |
ETHUSDCEthereum / USD Coin | KRAKEN | 3129.93 USDC | −2.75% | 2.972 M | −55.98% | 3290.84 USDC | 3125.96 USDC | 867 | Verkauf |
ETHUSDCEthereum / USD Coin | KUCOIN | 3132.53 USDC | −2.75% | 1.634 M | +27.25% | 3293.08 USDC | 3122.18 USDC | 460 | Neutral |
ETHUSDCEthereum / USDC | MEXC | 3133.00 USDC | −2.69% | 340.473 K | −47.14% | 3290.41 USDC | 3122.50 USDC | 77 | Verkauf |
ETHUSDCEthereum / USDC | BITSTAMP | 3134.0 USDC | −2.59% | 239.71 K | −7.08% | 3290.0 USDC | 3123.4 USDC | 72 | Verkauf |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3135.42 USDC | −2.58% | 131.976 K | +457.07% | 3294.57 USDC | 3121.29 USDC | 40 | Verkauf |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3126.01 USDC | −2.53% | 48.628 K | −61.46% | 3289.00 USDC | 3126.01 USDC | 15 | Verkauf |
ETHUSDCEthereum / USD Coin | POLONIEX | 3171.50 USDC | −1.76% | 11.809 K | −46.61% | 3325.64 USDC | 3125.01 USDC | 2 | Verkauf |
ETHUSDCETHEREUM / USD COIN | COINEX | 3132.81 USDC | −2.68% | 3.436 K | −43.82% | 3288.32 USDC | 3126.75 USDC | 1 | Verkauf |
ETHUSDCETHEREUM/USDC | — | 3134.82 USDC | −2.65% | 0 | — | 3290.93 USDC | 3124.07 USDC | 28 | Verkauf |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3134.19 USDC | −2.66% | — | — | 3292.75 USDC | 3122.60 USDC | 13.851 K | Verkauf |