Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3567.23 | +0.09% | 6.424 B | −40.68% | 3588.93 | 3552.50 | 263.684 K | Kauf |
ETHUSDTEthereum / TetherUS | BINANCE | 3564.40 | +0.12% | 1.182 B | −33.75% | 3584.37 | 3550.05 | 42.552 K | Kauf |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3567.44 | +0.12% | 250.965 M | −25.61% | 3588.92 | 3553.97 | 10.418 K | Kauf |
ETHUSDTEthereum / USDT | MEXC | 3563.28 | +0.08% | 225.365 M | −56.86% | 3584.37 | 3550.13 | 12.449 K | Kauf |
ETHUSDTEthereum / Tether US | WHITEBIT | 3564.15 | +0.11% | 190.221 M | −43.99% | 3584.39 | 3550.11 | 6.139 K | Kauf |
ETHUSDTEthereum / Tether | KUCOIN | 3564.21 | +0.11% | 132.575 M | −29.62% | 3584.75 | 3549.46 | 5.184 K | Kauf |
ETHUSDEthereum / US Dollar | BINANCE | 3562.39 | +0.04% | 113.111 M | −43.87% | 3583.12 | 3551.15 | 5.011 K | Kauf |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05069 | +0.78% | 111.376 M | −44.96% | 0.05079 | 0.05023 | 5.011 K | Verkauf |
ETHKRWEthereum / KRW | UPBIT | 5069000 | −0.14% | 70.853 M | −34.42% | 5097000 | 5049000 | 4.131 K | Kauf |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.050681 | +0.75% | 69.249 M | −6.48% | 0.050783 | 0.050231 | 2.787 K | Verkauf |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3562.34 | −0.01% | 60.654 M | −31.73% | 3582.65 | 3552.78 | 2.659 K | Kauf |
ETHUSDTEthereum / Tether USD | POLONIEX | 3563.99 | +0.08% | 50.497 M | −19.41% | 3580.98 | 3550.08 | 2.379 K | Kauf |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05072 | +0.73% | 46.859 M | −47.27% | 0.05081 | 0.05027 | 2.732 K | Verkauf |
ETHUSDTEthereum / Tether USD | — | 3563.13 | −0.39% | 29.472 M | −41.41% | 3584.06 | 3540.00 | 3.292 K | Kauf |
ETHUSDTEthereum / Tether | HITBTC | 3563.387 | +0.07% | 24.512 M | −14.73% | 3581.740 | 3549.533 | 838 | Kauf |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05069 | +0.68% | 24.141 M | +53.05% | 0.05074 | 0.05026 | 255 | Verkauf |
ETHKRWEthereum / South Korean Won | BITHUMB | 5069000 | −0.10% | 21.041 M | −48.87% | 5095000 | 5046000 | 1.157 K | Kauf |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3782.48 | −0.10% | 20.484 M | −18.17% | 3815.12 | 3769.37 | 1.257 K | Kauf |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3562.9 | +0.04% | 20.117 M | −9.10% | 3585.6 | 3552.6 | 663 | Kauf |
ETHUSDT29H2024Ethereum / TetherUS | BINANCE | 3564.78 | +0.09% | 19.713 M | −47.02% | 3585.28 | 3549.15 | 481 | Kauf |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3564.41 | +0.07% | 16.355 M | −37.92% | 3583.77 | 3552.56 | 412 | Kauf |
ETHUSTEthereum / UST | BITFINEX | 3562.90000000 | +0.10% | 16.336 M | −18.51% | 3584.00000000 | 3551.50000000 | 38 | Kauf |
ETHUSDCEthereum / USD Coin | BINANCE | 3564.57 | +0.12% | 14.211 M | −30.98% | 3584.89 | 3551.20 | 470 | Kauf |
ETHEUREthereum / Euro | KRAKEN | 3306.49 | +0.19% | 13.551 M | −48.05% | 3322.89 | 3296.28 | 106 | Kauf |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.050681 | +0.73% | 11.236 M | −28.90% | 0.050768 | 0.050242 | 892 | Verkauf |
ETHUSDCEthereum / USD Coin | — | 3564.87 | −0.35% | 9.05 M | −15.31% | 3584.52 | 3540.86 | 1.293 K | Kauf |
ETHEUREthereum / Euro | BINANCE | 3307.02 | +0.23% | 7.875 M | −49.15% | 3324.24 | 3295.31 | 161 | Kauf |
ETHEUREthereum / Euro | WHITEBIT | 3304.82 | +0.12% | 7.553 M | −32.73% | 3323.47 | 3293.50 | 382 | Kauf |
ETHUSDTETHEREUM / TETHER | COINEX | 3563.18 | +0.07% | 7.113 M | −25.42% | 3582.91 | 3550.41 | 269 | Kauf |
ETHUSDEthereum / Dollar | BITFINEX | 3564.20 | +0.07% | 6.941 M | −56.76% | 3584.90 | 3550.90 | 246 | Kauf |
ETHUSDCEthereum / USD Coin | HITBTC | 3559.882513 | −0.09% | 5.96 M | −46.05% | 3616.890569 | 3551.589031 | 267 | Kauf |
ETHUSDEthereum / US Dollar | HITBTC | 3559.916350 | −0.03% | 5.901 M | −10.54% | 3582.950639 | 3553.343317 | 407 | Kauf |
ETHBTCEthereum / Bitcoin | HITBTC | 0.050680 | +0.67% | 5.899 M | −11.07% | 0.050766 | 0.050238 | 407 | Verkauf |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3562.92 | −0.03% | 5.474 M | −37.12% | 3582.56 | 3549.46 | 216 | Kauf |
ETHEUREthereum / Euro | BITSTAMP | 3307.9 | +0.24% | 5.103 M | −29.71% | 3325.0 | 3294.7 | 116 | Kauf |
ETHTRYEthereum / Turkish Lira | BINANCE | 115640 | +0.20% | 5.032 M | −3.60% | 116255 | 115057 | 205 | Kauf |
ETHUSDTEthereum / Tether USD | KRAKEN | 3559.21 | −0.06% | 4.937 M | −53.77% | 3582.09 | 3553.67 | 201 | Kauf |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05068 | +0.72% | 3.594 M | −18.63% | 0.05130 | 0.05024 | 258 | Verkauf |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3586.87 | −0.05% | 2.962 M | −37.80% | 3604.21 | 3576.29 | 117 | Kauf |
ETHBRLEthereum / BRL | BINANCE | 17949.03 | +0.09% | 2.5 M | −30.13% | 18042.26 | 17884.79 | 65 | Kauf |
ETHGBPEthereum / British Pound | KRAKEN | 2822.41 | +0.11% | 2.477 M | −16.35% | 2837.18 | 2815.00 | 38 | Kauf |
ETHUSDEthereum / US Dollar | TIMEX | 3552.50 | −0.25% | 2.451 M | +24.65% | 3583.80 | 3542.70 | 83 | Kauf |
ETHLTCEthereum / Litecoin | EXMO | 38.00036300 | +0.38% | 2.074 M | +13.60% | 38.19766700 | 37.30065900 | 133 | Neutral |
ETHGBPEthereum / British Pound | BITSTAMP | 2820.2 | −0.01% | 1.774 M | +372.82% | 2834.4 | 2814.1 | 9 | Kauf |
ETHUSDCEthereum / USD Coin | KRAKEN | 3560.69 | −0.06% | 1.692 M | −35.60% | 3578.50 | 3554.26 | 43 | Kauf |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3563.94 | +0.17% | 1.487 M | −28.80% | 3583.46 | 3552.90 | 93 | Kauf |
ETHUSDCEthereum / USDC | MEXC | 3564.06 | +0.10% | 1.327 M | −74.21% | 3583.65 | 3550.78 | 59 | Kauf |
ETHUSDCEthereum / USD Coin | KUCOIN | 3563.04 | +0.06% | 1.326 M | −43.43% | 3584.72 | 3551.55 | 47 | Kauf |
ETHUSDTEthereum / USD Tether | TIMEX | 3551.40 | −0.07% | 1.179 M | −65.50% | 3587.80 | 3542.10 | 8 | Kauf |
ETHBTCEthereum / Bitcoin | — | 0.050746 | +1.08% | 1.049 M | +20.49% | 0.051081 | 0.050180 | 87 | Verkauf |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4830.87 | +0.03% | 968.794 K | +51.04% | 4856.59 | 4811.42 | 31 | Kauf |
ETHPLNEthereum / PLN | BINANCE | 14304 | +0.13% | 889.738 K | +6.21% | 14382 | 14260 | 21 | Kauf |
ETHBTCEthereum / BTC | MEXC | 0.050718 | +0.76% | 753.183 K | −50.47% | 0.050736 | 0.050247 | 19 | Verkauf |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3221.31 | +0.00% | 696.553 K | −53.09% | 3231.01 | 3208.90 | 3 | Kauf |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5474.97 | −0.05% | 612.916 K | −9.90% | 5502.06 | 5450.89 | 73 | Kauf |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05067208 | +0.62% | 610.8 K | −51.97% | 0.05075651 | 0.05023218 | 11 | Verkauf |
ETHUAHEthereum / Hryvnia | WHITEBIT | 158956.55 | +0.09% | 559.704 K | −20.74% | 160217.88 | 158414.82 | 25 | Kauf |
ETHJPYEthereum / JPY | BINANCE | 540800 | +0.25% | 554.846 K | −37.69% | 544333 | 538810 | 28 | Kauf |
ETHUSDTEthereum / Tether | BITSTAMP | 3560.4 | +0.01% | 482.281 K | −50.09% | 3580.6 | 3553.1 | 8 | Kauf |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1648295.51 | +0.23% | 479.743 K | −16.46% | 1656372.93 | 1640757.00 | 34 | Kauf |
ETHBTCEthereum / Bitcoin | GEMINI | 0.050660 | +0.90% | 471.437 K | −28.07% | 0.050740 | 0.050240 | 4 | Verkauf |
ETHEUREthereum / EUR | BITFINEX | 3305.80000000 | +0.14% | 451.365 K | +32.08% | 3324.70000000 | 3298.20000000 | 9 | Kauf |
ETHUSDTEthereum / Tether | EXMO | 3564.60 | +0.08% | 444.52 K | −15.87% | 3584.01 | 3553.06 | 18 | Kauf |
ETHPLNEthereum / Polish zloty | WHITEBIT | 14276.37 | −0.14% | 433.851 K | −28.59% | 14364.46 | 14243.48 | 22 | Kauf |
ETHBTCEthereum / Bitcoin | EXMO | 0.05072000 | +1.04% | 420.809 K | −55.98% | 0.05075000 | 0.05031977 | 0 | Verkauf |
ETHTRYEthereum / Turkish lira | WHITEBIT | 115823.77 | +0.34% | 379.751 K | −24.28% | 116114.88 | 115099.86 | 20 | Kauf |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2879.43 | +0.09% | 366.475 K | −23.31% | 2892.67 | 2864.32 | 14 | Kauf |
ETHDAIEthereum / DAI | BINANCE | 3563.27 | +0.07% | 299.485 K | −66.86% | 3582.28 | 3550.33 | 8 | Kauf |
ETHUSDEthereum / US Dollar | BITFLYER | 3568.56143 | +0.15% | 286.223 K | −8.91% | 3582.64077 | 3549.73838 | 6 | Kauf |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05067 | +0.68% | 283.89 K | −9.98% | 0.05077 | 0.05024 | 6 | Verkauf |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4835.160000 | +0.16% | 281.45 K | −12.52% | 4855.790000 | 4816.000000 | 26 | Kauf |
ETHUSDEthereum / US Dollar | EXMO | 3633.92 | +0.97% | 253.836 K | +12.69% | 3648.45 | 3571.00 | 17 | Kauf |
ETHEUREthereum / Euro | EXMO | 3305.45 | +0.12% | 207.821 K | +5.02% | 3321.63 | 3297.51 | 12 | Kauf |
ETHBTCEthereum / BTC | UPBIT | 0.050346890 | +0.13% | 173.175 K | −70.68% | 0.050673700 | 0.050280850 | 4 | Verkauf |
ETHGBPEthereum / British Pound | GEMINI | 2805.030000 | −0.00% | 148.713 K | +102.18% | 2806.640000 | 2799.780000 | 0 | Kauf |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0508700 | +1.16% | 139.083 K | +17.35% | 0.0516460 | 0.0502170 | 9 | Verkauf |
ETHTRYEthereum / Turkish lira | HITBTC | 115468.0 | +0.07% | 133.198 K | +21.62% | 116162.0 | 115063.0 | 4 | Kauf |
ETHUSDTEthereum / Tether | DELTA | 3565.30 | +0.08% | 126.098 K | +30.25% | 3584.15 | 3552.10 | 19 | Kauf |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05072 | +0.63% | 119.315 K | +47.63% | 0.05072 | 0.04978 | 22 | Verkauf |
ETHEUREthereum / Euro | KUCOIN | 3307.57 | 0.00% | 102.624 K | −39.87% | 3320.59 | 3307.57 | 1 | Kauf |
ETHUSDCEthereum / USDC | BITSTAMP | 3560.5 | −0.03% | 85.248 K | −86.53% | 3577.2 | 3556.4 | 1 | Kauf |
ETHDAIEthereum / Dai | KUCOIN | 3568.74 | +0.43% | 84.443 K | −45.59% | 3596.96 | 3543.34 | 4 | Kauf |
ETHZAREthereum / ZAR | BINANCE | 69472 | +0.18% | 75.286 K | +25.84% | 69719 | 69123 | 2 | Kauf |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 157399.54 | +0.54% | 74.901 K | +10.91% | 157626.86 | 155318.72 | 4 | Kauf |
ETHBRLEthereum / Brazilian Real | HITBTC | 17943.8 | +0.06% | 62.588 K | +2.41% | 18040.8 | 17894.4 | 2 | Kauf |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05071331 | +0.73% | 38.124 K | −15.31% | 0.05081503 | 0.05027493 | 1 | Verkauf |
ETHEUREthereum / Euro | GEMINI | 3316.860000 | +0.14% | 34.87 K | −49.53% | 3316.860000 | 3316.860000 | 1 | Kauf |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05067 | +0.54% | 34.124 K | −82.35% | 0.05067 | 0.05026 | 3 | Verkauf |
ETHUSDEthereum / US Dollar | POLONIEX | 3571.66344 | −0.11% | 33.539 K | −82.58% | 3585.87526 | 3549.90903 | 3 | Kauf |
ETHDAIEthereum / DAI | KRAKEN | 3574.072 | −0.10% | 28.734 K | −73.71% | 3574.146 | 3565.000 | 6 | Kauf |
ETHUSDTEthereum / USDT | UPBIT | 3546.0790 | +0.34% | 21.257 K | −70.40% | 3600.0000 | 3530.1937 | 2 | Kauf |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3590.90 | +1.08% | 20.514 K | −61.02% | 3628.97 | 3543.50 | 1 | Kauf |
ETHDAIEthereum / Dai | HITBTC | 3586.192 | +0.44% | 18.714 K | −42.09% | 3592.140 | 3560.698 | 0 | Kauf |
ETHUSDTEthereum / USDT | GEMINI | 3561.670000 | −1.02% | 18.148 K | −79.69% | 3581.720000 | 3549.530000 | 1 | Kauf |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2765.82 | −0.32% | 14.591 K | −85.21% | 2774.73 | 2748.66 | 1 | Kauf |
ETHGBPEthereum / GBP | BITFINEX | 2825.80000000 | +0.04% | 11.827 K | −87.99% | 2834.80000000 | 2819.60000000 | 0 | Kauf |
ETHUSDCEthereum / USD Coin | POLONIEX | 3583.00 | −1.19% | 11.459 K | +186.04% | 3583.00 | 3566.36 | 0 | Kauf |
ETHUAHEthereum / UAH | BINANCE | 166876 | +0.28% | 6.362 K | −69.80% | 166876 | 166115 | 0 | Kauf |
ETHBRLEthereum / Brazilian Real | KUCOIN | 18017.25 | −0.33% | 5.475 K | −55.72% | 18077.50 | 17840.01 | 0 | Kauf |
ETHUSDCETHEREUM / USD COIN | COINEX | 3562.82 | +0.04% | 5.261 K | −23.29% | 3581.20 | 3552.25 | 0 | Kauf |