Ethereum Börsen
Erhalten Sie Ethereum Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie ETH Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3064.82 | +2.72% | 8.316 B | −17.62% | 3093.59 | 2949.54 | 2.567 M | Verkauf |
| ETHUSDTEthereum / TetherUS | BINANCE | 3066.10 | +2.69% | 1.237 B | −15.35% | 3094.40 | 2950.98 | 373.155 K | Verkauf |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3065.86 | +2.75% | 548.531 M | −5.42% | 3094.83 | 2951.75 | 165.325 K | Verkauf |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3065.85 | +2.69% | 356.082 M | −9.28% | 3093.65 | 2952.94 | 108.139 K | Verkauf |
| ETHUSDTEthereum / Tether |  KUCOIN | 3065.42 | +2.67% | 188.235 M | +29.03% | 3094.64 | 2950.00 | 55.13 K | Verkauf |
| ETHUSDTEthereum / USDT |  MEXC | 3066.09 | +2.69% | 154.313 M | +5.05% | 3093.23 | 2951.40 | 48.14 K | Verkauf |
 ETHUSDEthereum / US Dollar | BINANCE | 3067.97 | +2.74% | 93.078 M | −35.19% | 3096.53 | 2956.07 | 28.326 K | Verkauf |
 ETHBTCEthereum / Bitcoin | BINANCE | 0.04831 | −0.82% | 91.723 M | −37.73% | 0.04898 | 0.04807 | 28.326 K | Verkauf |
 ETHKRWEthereum / KRW |  UPBIT | 4524000 | +1.64% | 77.87 M | −8.41% | 4554000 | 4367000 | 21.65 K | Verkauf |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04831 | −0.82% | 68.605 M | −31.94% | 0.04897 | 0.04810 | 21.015 K | Verkauf |
| ETHUSDTEthereum / Tether USD |  HTX | 3065.64 | −0.07% | 66.303 M | −8.71% | 3083.02 | 3017.14 | 3.665 K | Verkauf |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3064.22 | +2.70% | 49.652 M | +15.95% | 3090.22 | 2953.49 | 14.006 K | Verkauf |
| ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048308 | −0.84% | 42.048 M | −24.71% | 0.048978 | 0.048071 | 12.506 K | Verkauf |
| ETHUSDEthereum / U. S. Dollar |  KRAKEN | 3067.19 | +2.74% | 40.957 M | −33.21% | 3094.49 | 2955.19 | 11.143 K | Verkauf |
| ETHKRWEthereum / South Korean Won |  BITHUMB | 4511000 | +1.67% | 39.68 M | −5.84% | 4543000 | 4361000 | 11.62 K | Verkauf |
| ETHUSDEthereum / Dollar |  BITFINEX | 3063.50 | +2.50% | 36.907 M | +40.37% | 3094.30 | 2958.00 | 11.967 K | Verkauf |
| ETHUSDEthereum / U.S. dollar |  BITSTAMP | 3067.5 | +2.75% | 26.817 M | +74.66% | 3097.5 | 2954.8 | 8.483 K | Verkauf |
| ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3135.92 | +2.84% | 24.751 M | −21.25% | 3165.72 | 3015.64 | 7.33 K | Verkauf |
| ETHUSDCEthereum / USD Coin | BINANCE | 3067.60 | +2.75% | 24.253 M | −5.30% | 3097.10 | 2950.00 | 6.675 K | Verkauf |
| ETHUSDTEthereum / Tether |  HITBTC | 3065.653 | +2.78% | 24.192 M | −6.82% | 3093.331 | 2955.000 | 7.509 K | Verkauf |
 ETHEUREthereum / Euro | KRAKEN | 2884.34 | +2.99% | 14.846 M | −33.89% | 2907.00 | 2769.64 | 4.58 K | Verkauf |
| ETHUSDEthereum / U.S. Dollar |  GEMINI | 3067.34 | +2.74% | 13.852 M | −38.38% | 3095.00 | 2954.42 | 4.407 K | Verkauf |
| ETHUSDCEthereum / USD Coin | HITBTC | 3067.612198 | +2.75% | 10.374 M | +14.89% | 3095.042000 | 2954.290000 | 3.168 K | Verkauf |
| ETHUSDCEthereum / USD Coin | HTX | 3067.93 | −0.11% | 9.876 M | +2.95% | 3085.34 | 3020.22 | 586 | Verkauf |
| ETHEUREthereum / Euro | BINANCE | 2884.72 | +2.95% | 8.576 M | −10.19% | 2908.40 | 2769.29 | 2.575 K | Verkauf |
| ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3226.81 | +2.91% | 7.727 M | −49.63% | 3260.00 | 3103.21 | 2.235 K | Verkauf |
| ETHUSDCEthereum / USD Coin | WHITEBIT | 3065.06 | +2.63% | 7.645 M | −16.59% | 3095.20 | 2955.71 | 2.329 K | Verkauf |
| ETHUSDTEthereum / Tether USD | KRAKEN | 3066.35 | +2.69% | 6.744 M | +9.48% | 3091.62 | 2955.01 | 2.144 K | Verkauf |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3066.23 | +2.74% | 6.709 M | −18.56% | 3092.37 | 2953.14 | 2.003 K | Verkauf |
| ETHUSDCEthereum / USD Coin | KUCOIN | 3066.90 | +2.75% | 6.134 M | −55.13% | 3096.26 | 2952.12 | 2.023 K | Verkauf |
| ETHUSTEthereum / UST | BITFINEX | 3065.90000000 | +2.71% | 5.901 M | −94.15% | 3091.70000000 | 2953.40000000 | 1.866 K | Verkauf |
| ETHEUREthereum / Euro | WHITEBIT | 2888.19 | +2.58% | 5.896 M | +0.84% | 2912.85 | 2784.71 | 1.782 K | Verkauf |
| ETHBTCEthereum / Bitcoin | BITFINEX | 0.048286 | −0.89% | 4.827 M | −90.85% | 0.048949 | 0.048069 | 1.601 K | Verkauf |
| ETHEUREthereum / Euro | BITSTAMP | 2884.0 | +2.94% | 4.53 M | −27.27% | 2908.6 | 2767.4 | 1.341 K | Verkauf |
 ETHTRYEthereum / Turkish Lira | BINANCE | 100243 | +2.55% | 4.007 M | −24.17% | 101298 | 96803 | 1.227 K | Verkauf |
| ETHUSDEthereum / US Dollar | HITBTC | 3066.381998 | +2.71% | 3.994 M | −8.66% | 3092.468077 | 2958.798838 | 1.234 K | Verkauf |
| ETHBTCEthereum / Bitcoin | KRAKEN | 0.04831 | −0.78% | 3.98 M | −48.41% | 0.04895 | 0.04805 | 1.146 K | Verkauf |
| ETHBTCEthereum / Bitcoin | HITBTC | 0.048308 | −0.82% | 3.955 M | −14.09% | 0.048960 | 0.048077 | 1.234 K | Verkauf |
| ETHUSDEthereum / US Dollar |  TIMEX | 3058.00 | +2.42% | 3.759 M | +75.33% | 3094.00 | 2947.10 | 1.124 K | Verkauf |
| ETHUSDEthereum / United States Dollar | WHITEBIT | 3086.94 | +2.70% | 3.608 M | −24.71% | 3113.33 | 2977.92 | 1.025 K | Verkauf |
 ETHBRLEthereum / BRL | BINANCE | 16209.30 | +2.90% | 2.863 M | −35.90% | 16341.68 | 15599.98 | 846 | Verkauf |
| ETHTRYEthereum / Turkish lira | WHITEBIT | 100351.85 | +2.29% | 2.433 M | −6.82% | 101513.91 | 97105.61 | 730 | Verkauf |
| ETHBTCEthereum / Bitcoin | KUCOIN | 0.04830 | −0.84% | 1.815 M | −40.92% | 0.04896 | 0.04809 | 549 | Verkauf |
| ETHUSDCEthereum / USD Coin | KRAKEN | 3066.51 | +2.78% | 1.75 M | +6.12% | 3093.10 | 2955.79 | 525 | Verkauf |
| ETHBTCEthereum / Bitcoin | HTX | 0.048254 | −0.15% | 1.705 M | +75.46% | 0.049591 | 0.048153 | 209 | Verkauf |
 ETHGBPEthereum / British Pound | KRAKEN | 2467.47 | +2.83% | 1.623 M | −38.01% | 2486.89 | 2372.18 | 490 | Verkauf |
 ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1374687.15 | +2.85% | 1.586 M | +31.11% | 1385693.71 | 1324858.17 | 485 | Verkauf |
 ETHCHFEthereum / Swiss Franc | KRAKEN | 2793.70 | +2.36% | 1.544 M | +156.14% | 2831.41 | 2693.69 | 513 | Verkauf |
| ETHEUREthereum / EUR | BITFINEX | 2881.80000000 | +3.17% | 1.374 M | +325.59% | 2895.30000000 | 2766.00000000 | 452 | Verkauf |
| ETHBTCEthereum / BTC | MEXC | 0.048270 | −0.90% | 1.004 M | +76.44% | 0.048983 | 0.048050 | 343 | Starker Verkauf |
 ETHDAIEthereum / DAI | BINANCE | 3062.36 | +2.66% | 952.281 K | +33.58% | 3091.76 | 2955.33 | 306 | Verkauf |
 ETHUAHEthereum / Hryvnia | WHITEBIT | 139625.00 | +2.72% | 849.884 K | −4.30% | 140721.24 | 134287.22 | 217 | Verkauf |
 ETHJPYEthereum / JPY | BINANCE | 476117 | +2.88% | 829.114 K | −10.30% | 478586 | 459119 | 241 | Verkauf |
| ETHUSDTEthereum / USD Tether | TIMEX | 3057.50 | +2.44% | 779.288 K | −87.32% | 3092.40 | 2937.60 | 246 | Verkauf |
 ETHLTCEthereum / Litecoin |  EXMO | 38.03232400 | +2.11% | 773.502 K | +1.51% | 38.18748500 | 36.50343800 | 225 | Kauf |
 ETHPLNEthereum / Polish zloty | WHITEBIT | 12438.21 | +3.03% | 768.215 K | −6.39% | 12505.58 | 11960.14 | 220 | Verkauf |
| ETHGBPEthereum / British Pound | BITSTAMP | 2467.9 | +2.93% | 692.286 K | −0.20% | 2485.0 | 2374.3 | 204 | Verkauf |
| ETHUSDTEthereum / Tether | BITSTAMP | 3059.7 | +2.62% | 643.581 K | −3.01% | 3093.0 | 2952.1 | 210 | Verkauf |
| ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04829409 | −0.88% | 635.373 K | −57.46% | 0.04896320 | 0.04806245 | 208 | Verkauf |
| ETHGBPEthereum / Pound sterling | WHITEBIT | 2516.34 | +2.86% | 541.224 K | −6.88% | 2542.12 | 2427.67 | 155 | Verkauf |
| ETHUSDCEthereum / USDC | MEXC | 3068.54 | +2.80% | 538.032 K | −32.83% | 3096.03 | 2952.28 | 172 | Verkauf |
| ETHBTCEthereum / Bitcoin | EXMO | 0.04830505 | −0.82% | 503.303 K | −43.29% | 0.04896752 | 0.04807495 | 152 | Verkauf |
 ETHCADEthereum / Canadian Dollar | KRAKEN | 4235.21 | +2.93% | 479.017 K | −16.08% | 4258.94 | 4075.83 | 128 | Verkauf |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3064.19 | +2.69% | 456.207 K | −52.58% | 3093.04 | 2953.82 | 144 | Verkauf |
| ETHUSDTEthereum / Tether | EXMO | 3061.54 | +2.52% | 446.12 K | −22.05% | 3090.31 | 2955.49 | 117 | Verkauf |
 ETHAUDEthereum / Australian Dollar | KRAKEN | 4767.06 | +2.60% | 312.098 K | −28.77% | 4805.70 | 4597.04 | 91 | Verkauf |
| ETHEUREthereum / Euro | EXMO | 2897.45 | +3.01% | 258.301 K | +0.55% | 2916.64 | 2783.60 | 76 | Verkauf |
| ETHUSDEthereum / US Dollar |  BITFLYER | 3065.60040 | +2.73% | 255.219 K | −3.10% | 3094.86107 | 2956.67582 | 80 | Verkauf |
| ETHBTCEthereum / Bitcoin | BITFLYER | 0.04828 | −0.98% | 254.895 K | −7.73% | 0.04897 | 0.04811 | 80 | Verkauf |
| ETHPLNEthereum / PLN | BINANCE | 12581 | +2.80% | 226.119 K | −13.61% | 12640 | 12067 | 58 | Verkauf |
 ETHSGDEthereum / Singapore Dollar | GEMINI | 4186.350000 | +2.13% | 223.896 K | −54.01% | 4228.000000 | 4060.000000 | 73 | Verkauf |
| ETHUSDEthereum / US Dollar | EXMO | 3278.41 | +1.80% | 220.113 K | +1.87% | 3304.76 | 3163.65 | 60 | Verkauf |
| ETHBTCEthereum / Bitcoin | GEMINI | 0.048410 | −0.55% | 129.723 K | −45.04% | 0.048990 | 0.048060 | 37 | Verkauf |
| ETHBTCEthereum / BTC | UPBIT | 0.048200000 | −0.73% | 108.232 K | −1.22% | 0.049168630 | 0.048200000 | 31 | Verkauf |
| ETHBTCEthereum / Bitcoin | TIMEX | 0.0482120 | −1.13% | 107.363 K | −47.68% | 0.0496940 | 0.0478520 | 30 | Starker Verkauf |
| ETHGBPEthereum / British Pound | GEMINI | 2465.190000 | +2.63% | 101.362 K | −41.64% | 2478.790000 | 2328.010000 | 32 | Neutral |
| ETHTRYEthereum / Turkish lira | HITBTC | 100227.0 | +2.41% | 93.686 K | −16.37% | 101041.0 | 96922.0 | 29 | Verkauf |
| ETHUSDTEthereum / Tether |  DELTA | 3066.90 | +2.74% | 80.585 K | −25.13% | 3089.90 | 2954.80 | 24 | Verkauf |
| ETHEUREthereum / Euro | KUCOIN | 2903.13 | +3.30% | 74.318 K | −27.23% | 2922.82 | 2786.12 | 23 | Verkauf |
| ETHUSDCEthereum / USDC | BITSTAMP | 3061.7 | +2.18% | 73.453 K | −79.25% | 3083.5 | 2956.5 | 24 | Verkauf |
| ETHBTCETHEREUM / BITCOIN | COINEX | 0.04828159 | −0.83% | 66.04 K | +38.94% | 0.04894486 | 0.04810338 | 19 | Verkauf |
| ETHBRLEthereum / Brazilian Real | HITBTC | 16210.4 | +2.89% | 61.479 K | −12.45% | 16316.5 | 15612.7 | 18 | Verkauf |
 ETHZAREthereum / ZAR | BINANCE | 60172 | +2.54% | 60.549 K | +15.86% | 60274 | 57853 | 18 | Verkauf |
| ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 142394.61 | +2.73% | 38.288 K | +12.70% | 144129.16 | 136736.14 | 10 | Verkauf |
| ETHUSDTEthereum / USDT | GEMINI | 3038.450000 | +1.19% | 34.923 K | +110.25% | 3096.700000 | 2960.580000 | 11 | Verkauf |
| ETHDAIEthereum / Dai | HITBTC | 3067.352 | +2.85% | 31.681 K | +41.51% | 3105.052 | 2959.067 | 10 | Verkauf |
| ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04852 | −0.49% | 28.756 K | −70.56% | 0.04890 | 0.04812 | 8 | Verkauf |
| ETHUSDTEthereum / USDT | UPBIT | 3065.5890 | +2.80% | 26.22 K | +15.43% | 3071.9790 | 2952.4180 | 8 | Verkauf |
| ETHDAIEthereum / Dai | KUCOIN | 3076.06 | +3.40% | 17.034 K | −75.78% | 3093.92 | 2961.63 | 5 | Verkauf |
| ETHDAIEthereum / DAI | KRAKEN | 3065.795 | +2.30% | 16.718 K | −56.87% | 3081.306 | 2959.185 | 5 | Verkauf |
| ETHEUREthereum / Euro | GEMINI | 2886.770000 | +2.78% | 16.297 K | −87.79% | 2886.770000 | 2776.000000 | 5 | Verkauf |
| ETHBTCEthereum / Bitcoin | POLONIEX | 0.04820 | −0.92% | 13.421 K | −64.84% | 0.04892 | 0.04812 | 4 | Verkauf |
| ETHUSDEthereum / US Dollar | POLONIEX | 3067.25665 | +2.79% | 13.298 K | −61.93% | 3090.81858 | 2958.07950 | 4 | Verkauf |
| ETHGBPEthereum / GBP | BITFINEX | 2469.90000000 | +3.05% | 11.2 K | −92.11% | 2488.00000000 | 2376.50000000 | 3 | Verkauf |
| ETHUSDCETHEREUM / USD COIN | COINEX | 3066.28 | +2.74% | 11.175 K | +33.45% | 3087.43 | 2956.96 | 1 | Verkauf |
| ETHGBPEthereum / Pound Sterling | KUCOIN | 2419.62 | +2.66% | 10.31 K | +709.05% | 2428.20 | 2333.88 | 3 | Verkauf |
| ETHUSDEthereum / United States dollar |  OKCOIN | 3080.86 | −1.36% | 10.202 K | +5007.74% | 3080.86 | 3077.71 | 3 | Neutral |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 3073.56 | +2.68% | 9.874 K | −73.88% | 3093.22 | 2959.61 | 3 | Verkauf |
| ETHUSDCEthereum / USD Coin | POLONIEX | 3068.90 | +2.29% | 9.233 K | −79.08% | 3116.65 | 2982.72 | 3 | Verkauf |
| ETHUAHEthereum / UAH | BINANCE | 129011 | +2.36% | 5.75 K | −22.65% | 130075 | 124509 | 2 | Verkauf |