Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.13042 | −4.41% | 25.238 M | −72.43% | 0.13866 | 0.12906 | 164.914 M | Neutral |
COTIUSDTCOTI / TetherUS | BINANCE | 0.13027 USDT | −4.60% | 5.311 M | −69.86% | 0.13875 USDT | 0.12903 USDT | 35.564 M | Neutral |
COTIUSDCOTI / United States Dollar | COINBASE | 0.1304 USD | −4.61% | 1.433 M | −49.65% | 0.1388 USD | 0.1292 USD | 8.662 M | Neutral |
COTIUSDTCOTI / USDT Spot Trading Pair | PHEMEX | 0.13033 USDT | −4.61% | 586.303 K | −53.94% | 0.13874 USDT | 0.12915 USDT | 3.851 M | Neutral |
COTIUSDTCOTI / Tether USD | HTX | 0.1291 USDT | −0.69% | 353.019 K | −9.50% | 0.1317 USDT | 0.1278 USDT | 486.036 K | Verkauf |
COTIKRWCOTI / South Korean Won | BITHUMB | 188.0000 KRW | −5.05% | 314.72 K | −81.30% | 202.0000 KRW | 187.0000 KRW | 2.004 M | Verkauf |
COTIUSDTCoti / Tether | KUCOIN | 0.1300 USDT | −4.48% | 274.375 K | −65.90% | 0.1382 USDT | 0.1289 USDT | 1.575 M | Neutral |
COTITRYCOTI / Turkish Lira | BINANCE | 4.260 TRY | −4.42% | 205.619 K | −80.98% | 4.533 TRY | 4.000 TRY | 1.463 M | Verkauf |
COTIBTCCOTI / Bitcoin | BINANCE | 0.00000197 BTC | −3.43% | 167.873 K | −66.88% | 0.00000207 BTC | 0.00000195 BTC | 1.151 M | Verkauf |
COTIUSDCOTI / US Dollar | BINANCE | 0.13070058 USD | −4.22% | 151.738 K | −69.96% | 0.13908738 USD | 0.12945624 USD | 1.151 M | Neutral |
COTIUSDCOTI / U. S. Dollar | KRAKEN | 0.1308 USD | −4.25% | 143.036 K | −65.65% | 0.1390 USD | 0.1293 USD | 832.374 K | Verkauf |
COTIUSDTCOTI / USDT | MEXC | 0.13023 USDT | −5.05% | 130.55 K | +1.94% | 0.14019 USDT | 0.12951 USDT | 604.169 K | Verkauf |
COTIEURCOTI / Euro | KRAKEN | 0.1212 EUR | −5.97% | 33.891 K | −10.80% | 0.1299 EUR | 0.1212 EUR | 196.765 K | Neutral |
COTIBTCCoti / Bitcoin | KUCOIN | 0.000001949 BTC | −3.71% | 33.16 K | −57.78% | 0.000002063 BTC | 0.000001941 BTC | 223.579 K | Verkauf |
COTIUSDTCOTI / TETHER | COINEX | 0.130332 USDT | −4.68% | 8.556 K | −49.27% | 0.138281 USDT | 0.129988 USDT | 57.114 K | Neutral |
COTIUSDTCOTI / TetherUS | BINANCEUS | 0.12936 USDT | −5.74% | 1.863 K | −95.49% | 0.13817 USDT | 0.12936 USDT | 14.053 K | Verkauf |
COTIUSDTCoti / Tether | HITBTC | 0.1218695 USDT | −2.66% | 13 | −84.31% | 0.1218695 USDT | 0.1218695 USDT | 82 | Verkauf |
COTIUSDCoti / US Dollar | HITBTC | 0.1198385234 USD | +23.06% | 8 | 0.00% | 0.1198385234 USD | 0.1198385234 USD | 67 | Neutral |
COTIBTCCoti / Bitcoin | HITBTC | 0.0000018046 BTC | +16.71% | 8 | 0.00% | 0.0000018046 BTC | 0.0000018046 BTC | 67 | Verkauf |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.13033 | −4.46% | — | — | 0.13866 | 0.12906 | 38.209 M | Verkauf |
COTIUSDT.PSCOTI / TETHER Standard Futures | BINGX | 0.13042 | −4.35% | — | — | 0.13863 | 0.12910 | 33.284 M | Verkauf |