Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4.094,25 | −2,39% | −100,25 | 4.215,25 | 4.034,00 | Kauf |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4.129,50 | −2,39% | −101,25 | 4.251,50 | 4.072,00 | Kauf |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4.159,00 | −2,41% | −102,75 | 4.277,50 | 4.108,00 | Kauf |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4.189,00 | −2,41% | −103,50 | 4.189,00 | 4.189,00 | Kauf |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4.218,50 | −2,40% | −104,00 | 4.218,50 | 4.218,50 | Kauf |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4.245,25 | −2,40% | −104,25 | 4.245,25 | 4.245,25 | Kauf |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4.272,50 | −2,38% | −104,00 | 4.272,50 | 4.272,50 | Kauf |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4.299,50 | −2,36% | −104,00 | 4.299,50 | 4.299,50 | Kauf |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4.325,00 | −2,35% | −104,00 | 4.325,00 | 4.325,00 | Kauf |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4.351,50 | −2,33% | −103,75 | 4.351,50 | 4.351,50 | Kauf |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4.378,00 | −2,32% | −104,00 | 4.378,00 | 4.378,00 | Kauf |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4.404,75 | −2,30% | −103,50 | 4.404,75 | 4.404,75 | Neutral |