Silber Futures Kontrakte

Symbol	Verfallsdatum	Preis	Veränderung %	Veränderung	Hoch	Tief	Tech-Rating
SIJ2024^{Silver Futures (Apr 2024)}	2024-04-26	27.330	+0.43%	0.120	27.410	27.135	Neutral
SIK2024^{Silver Futures (May 2024)}	2024-05-29	27.360	+0.43%	0.115	27.420	26.715	Kauf
SIM2024^{Silver Futures (Jun 2024)}	2024-06-26	27.510	+0.42%	0.115	27.560	26.855	Starker Verkauf
SIN2024^{Silver Futures (Jul 2024)}	2024-07-29	27.640	+0.43%	0.115	27.695	26.990	Kauf
SIU2024^{Silver Futures (Sep 2024)}	2024-09-26	27.915	+0.41%	0.115	27.960	27.275	Kauf
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	28.310	+0.38%	0.105	28.345	27.680	Kauf
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	28.450	+0.36%	0.105	28.450	28.450	Kauf
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	28.700	+0.35%	0.100	28.760	28.200	Kauf
SIK2025^{Silver Futures (May 2025)}	2025-05-28	28.950	+0.34%	0.100	28.950	28.400	Kauf
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	29.205	+0.30%	0.090	29.205	29.205	Kauf
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	29.555	+0.30%	0.090	29.555	29.555	Kauf
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	29.630	+0.30%	0.090	29.630	29.630	Kauf
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	29.875	+0.30%	0.090	29.875	29.875	Neutral
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	30.515	+0.29%	0.090	30.515	30.515	Kauf
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	30.665	+0.29%	0.090	30.665	30.665	Kauf
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	30.820	+0.29%	0.090	30.820	30.820	Kauf
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	30.970	+0.28%	0.090	30.970	30.970	Kauf
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	31.125	+0.28%	0.090	31.125	31.125	Kauf
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	31.275	+0.28%	0.090	31.275	31.275	Neutral