Kupfer Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HGJ2024Copper Futures (Apr 2024) | 2024-04-26 | 4.4500 | −1.12% | −0.0505 | 4.4850 | 4.4500 | Kauf |
| HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.4165 | −1.33% | −0.0595 | 4.4910 | 4.4160 | Kauf |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.4300 | −1.41% | −0.0635 | 4.5005 | 4.4300 | Kauf |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.4415 | −1.43% | −0.0645 | 4.5195 | 4.4410 | Kauf |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.4925 | −0.49% | −0.0220 | 4.4925 | 4.4925 | Kauf |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.4600 | −1.40% | −0.0635 | 4.5350 | 4.4600 | Kauf |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.5330 | −0.43% | −0.0195 | 4.5330 | 4.5330 | Kauf |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.5395 | −0.42% | −0.0190 | 4.5395 | 4.5395 | Kauf |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.4890 | −1.17% | −0.0530 | 4.5435 | 4.4820 | Kauf |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.5100 | −0.86% | −0.0390 | 4.5100 | 4.5100 | Kauf |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.5530 | −0.42% | −0.0190 | 4.5530 | 4.5530 | Kauf |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.4855 | −1.36% | −0.0620 | 4.5090 | 4.4855 | Kauf |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.5520 | −0.42% | −0.0190 | 4.5520 | 4.5520 | Kauf |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.5480 | −0.42% | −0.0190 | 4.5600 | 4.5445 | Kauf |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.5480 | −0.42% | −0.0190 | 4.5480 | 4.5480 | Kauf |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.5485 | −0.42% | −0.0190 | 4.5485 | 4.5485 | Kauf |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.5485 | −0.42% | −0.0190 | 4.5485 | 4.5485 | Kauf |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5495 | −0.42% | −0.0190 | 4.5495 | 4.5495 | Kauf |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5490 | −0.42% | −0.0190 | 4.5490 | 4.5490 | Kauf |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5500 | −0.42% | −0.0190 | 4.5500 | 4.5500 | Kauf |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5310 | −0.33% | −0.0150 | 4.5310 | 4.5310 | Kauf |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5475 | −0.42% | −0.0190 | 4.5475 | 4.5475 | Kauf |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5510 | −0.42% | −0.0190 | 4.5510 | 4.5510 | Kauf |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.5465 | −0.42% | −0.0190 | 4.5465 | 4.5465 | Kauf |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.5475 | −0.42% | −0.0190 | 4.5475 | 4.5475 | Kauf |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.5435 | −0.42% | −0.0190 | 4.5435 | 4.5435 | Kauf |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.5475 | −0.42% | −0.0190 | 4.5475 | 4.5475 | Kauf |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.5460 | −0.42% | −0.0190 | 4.5460 | 4.5460 | Kauf |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.5435 | −0.42% | −0.0190 | 4.5435 | 4.5435 | Kauf |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.5410 | −0.42% | −0.0190 | 4.5410 | 4.5410 | Kauf |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5385 | −0.42% | −0.0190 | 4.5385 | 4.5385 | Kauf |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5365 | −0.42% | −0.0190 | 4.5365 | 4.5365 | Kauf |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5490 | −0.42% | −0.0190 | 4.5490 | 4.5490 | Kauf |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.5465 | −0.42% | −0.0190 | 4.5465 | 4.5465 | Kauf |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.5440 | −0.42% | −0.0190 | 4.5440 | 4.5440 | Kauf |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5415 | −0.42% | −0.0190 | 4.5415 | 4.5415 | Kauf |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5390 | −0.42% | −0.0190 | 4.5390 | 4.5390 | Kauf |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5515 | −0.42% | −0.0190 | 4.5515 | 4.5515 | Kauf |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5490 | −0.42% | −0.0190 | 4.5490 | 4.5490 | Kauf |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.5465 | −0.42% | −0.0190 | 4.5465 | 4.5465 | Kauf |