Kupfer Futures

HG1! COMEX
HG1!
Kupfer Futures COMEX
 
Prev
Open
Volumen
 — 
Tagesbereich
Prev
Open
Volumen
 — 
Tagesbereich

Kupfer Futures Contracts

        
HGU2021 COPPER FUTURES (SEP 2021)
20210928.004.291.34%0.064.294.22Kauf
HGV2021 COPPER FUTURES (OCT 2021)
20211027.004.281.26%0.054.294.23Kauf
HGX2021 COPPER FUTURES (NOV 2021)
20211126.004.281.26%0.054.304.22Kauf
HGZ2021 COPPER FUTURES (DEC 2021)
20211229.004.291.29%0.054.304.20Kauf
HGF2022 COPPER FUTURES (JAN 2022)
20220127.004.281.23%0.054.294.25Kauf
HGG2022 COPPER FUTURES (FEB 2022)
20220224.004.281.18%0.054.284.25Kauf
HGH2022 COPPER FUTURES (MAR 2022)
20220329.004.281.18%0.054.294.20Kauf
HGJ2022 COPPER FUTURES (APR 2022)
20220427.004.271.12%0.054.274.27Verkaufen
HGK2022 COPPER FUTURES (MAY 2022)
20220526.004.271.11%0.054.284.22Verkaufen
HGM2022 COPPER FUTURES (JUN 2022)
20220628.004.271.08%0.054.274.27Verkaufen
HGN2022 COPPER FUTURES (JUL 2022)
20220727.004.261.07%0.044.264.21Kauf
HGQ2022 COPPER FUTURES (AUG 2022)
20220829.004.261.03%0.044.264.26Kauf
HGU2022 COPPER FUTURES (SEP 2022)
20220928.004.251.02%0.044.254.25Verkaufen
HGV2022 COPPER FUTURES (OCT 2022)
20221027.004.251.00%0.044.254.25Kauf
HGX2022 COPPER FUTURES (NOV 2022)
20221128.004.251.01%0.044.254.25Verkaufen
HGZ2022 COPPER FUTURES (DEC 2022)
20221228.004.240.99%0.044.244.18Verkaufen
HGF2023 COPPER FUTURES (JAN 2023)
20230127.004.240.99%0.044.244.24Verkaufen
HGG2023 COPPER FUTURES (FEB 2023)
20230224.004.230.99%0.044.234.23Verkaufen
HGH2023 COPPER FUTURES (MAR 2023)
20230329.004.220.99%0.044.224.22Verkaufen
HGJ2023 COPPER FUTURES (APR 2023)
20230426.004.220.99%0.044.224.22Verkaufen
HGK2023 COPPER FUTURES (MAY 2023)
20230526.004.211.00%0.044.214.21Verkaufen
HGM2023 COPPER FUTURES (JUN 2023)
20230628.004.211.00%0.044.214.21Verkaufen
HGN2023 COPPER FUTURES (JUL 2023)
20230727.004.201.00%0.044.204.20Verkaufen
HGQ2023 COPPER FUTURES (AUG 2023)
20230829.004.191.00%0.044.194.19Kauf
HGU2023 COPPER FUTURES (SEP 2023)
20230927.004.190.94%0.044.194.19Verkaufen
HGZ2023 COPPER FUTURES (DEC 2023)
20231227.004.170.85%0.044.174.17Verkaufen
HGH2024 COPPER FUTURES (MAR 2024)
20240326.004.160.85%0.044.164.16Verkaufen
HGK2024 COPPER FUTURES (MAY 2024)
20240529.004.160.85%0.044.164.16Verkaufen
HGN2024 COPPER FUTURES (JUL 2024)
20240729.004.160.85%0.044.164.16Verkaufen
HGU2024 COPPER FUTURES (SEP 2024)
20240926.004.120.86%0.044.124.12Verkaufen
HGZ2024 COPPER FUTURES (DEC 2024)
20241227.004.140.85%0.044.144.14Verkaufen
HGH2025 COPPER FUTURES (MAR 2025)
20250327.004.160.85%0.044.164.16Verkaufen
HGK2025 COPPER FUTURES (MAY 2025)
20250528.004.170.85%0.044.174.17Verkaufen
HGN2025 COPPER FUTURES (JUL 2025)
20250729.004.190.84%0.044.194.19Verkaufen
HGU2025 COPPER FUTURES (SEP 2025)
20250926.004.210.84%0.044.214.21Verkaufen
HGZ2025 COPPER FUTURES (DEC 2025)
20251229.004.230.83%0.044.234.23Verkaufen
HGH2026 COPPER FUTURES (MAR 2026)
20260327.004.240.83%0.044.244.24Verkaufen
HGK2026 COPPER FUTURES (MAY 2026)
20260527.004.250.83%0.044.254.25Verkaufen
HGN2026 COPPER FUTURES (JUL 2026)
20260729.004.250.83%0.044.254.25Verkaufen
HGU2026 COPPER FUTURES (SEP 2026)
20260928.004.240.83%0.044.244.24Verkaufen
Mehr laden