Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
GCK2024Gold Futures (May 2024) | 2024-05-29 | 2299.2 | −0.03% | −0.7 | 2324.7 | 2292.3 | Verkauf |
GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2312.3 | +0.12% | 2.7 | 2315.0 | 2311.6 | Kauf |
GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2323.9 | +0.17% | 3.9 | 2323.9 | 2323.7 | — |
GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2334.4 | +0.12% | 2.8 | 2336.3 | 2334.4 | Kauf |
GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2353.6 | −0.06% | −1.3 | 2379.8 | 2339.8 | Neutral |
GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2378.3 | +0.10% | 2.4 | 2380.6 | 2378.3 | Kauf |
GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2398.3 | −0.06% | −1.5 | 2423.3 | 2385.1 | Neutral |
GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2418.2 | −0.06% | −1.4 | 2443.7 | 2404.9 | Neutral |
GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2438.4 | −0.06% | −1.4 | 2438.4 | 2438.4 | Neutral |
GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2457.6 | −0.06% | −1.4 | 2457.6 | 2457.6 | Neutral |
GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2476.1 | −0.06% | −1.4 | 2476.1 | 2476.1 | Neutral |
GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2494.6 | −0.06% | −1.4 | 2516.1 | 2494.6 | Kauf |
GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2516.8 | −0.06% | −1.4 | 2516.8 | 2516.8 | Verkauf |
GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2546.7 | −0.05% | −1.4 | 2546.7 | 2546.7 | Kauf |
GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2598.2 | −0.05% | −1.4 | 2598.2 | 2598.2 | Kauf |
GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2616.2 | −0.05% | −1.4 | 2616.2 | 2616.2 | Kauf |
GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2640.3 | −0.05% | −1.4 | 2640.3 | 2640.3 | Kauf |
GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2652.0 | −0.05% | −1.4 | 2652.0 | 2652.0 | Kauf |
GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2671.5 | −0.05% | −1.4 | 2671.5 | 2671.5 | Kauf |
GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2683.2 | −0.05% | −1.4 | 2683.2 | 2683.2 | Kauf |
GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2702.7 | −0.05% | −1.4 | 2702.7 | 2702.7 | Neutral |