NASDAQ 100 E-MINI Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 17526.75 | −0.75% | −131.75 | 17770.75 | 17506.25 | Verkauf |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 17745.00 | −0.78% | −139.25 | 17991.25 | 17711.25 | Verkauf |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 17975.50 | −0.70% | −126.25 | 18201.25 | 17975.50 | Verkauf |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 18301.25 | −1.21% | −223.25 | 18301.25 | 18258.50 | Verkauf |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 18373.50 | −1.20% | −223.25 | 18373.50 | 18351.00 | Starker Verkauf |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 18601.00 | −1.19% | −223.25 | 18601.00 | 18531.25 | Starker Verkauf |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 18434.00 | −1.20% | −223.25 | 18711.50 | 18434.00 | Verkauf |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 18776.00 | −1.18% | −223.25 | 19432.25 | 18776.00 | Verkauf |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 19130.00 | −1.15% | −223.25 | 20153.25 | 19130.00 | Verkauf |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 19484.00 | −1.13% | −223.25 | 20874.00 | 19484.00 | Verkauf |