S&P 500 E-mini Futures
ES1! CME_MINI

ES1!
S&P 500 E-mini Futures CME_MINI
Jetzt traden
 
Prev
Open
Volumen
 — 
Tagesbereich
Prev
Open
Volumen
 — 
Tagesbereich
Jetzt traden
        
ESU2021 E-MINI S&P 500 FUTURES (SEP 2021)
20210917.004419.75-0.04%-1.754421.004416.00Kauf
ESZ2021 E-MINI S&P 500 FUTURES (DEC 2021)
20211217.004410.25-0.03%-1.254410.754406.25Kauf
ESH2022 E-MINI S&P 500 FUTURES (MAR 2022)
20220318.004404.250.61%26.754404.254381.00Kauf
ESM2022 E-MINI S&P 500 FUTURES (JUN 2022)
20220617.004396.250.59%25.754396.254396.25Kauf
ESU2022 E-MINI S&P 500 FUTURES (SEP 2022)
20220916.004386.750.59%25.754386.754386.75Kauf
ESZ2022 E-MINI S&P 500 FUTURES (DEC 2022)
20221216.004377.250.59%25.504377.254377.25Kauf
ESH2023 E-MINI S&P 500 FUTURES (MAR 2023)
20230317.004367.750.59%25.504367.754367.75Kauf
ESM2023 E-MINI S&P 500 FUTURES (JUN 2023)
20230616.004363.500.59%25.504363.504363.50Kauf
ESU2023 E-MINI S&P 500 FUTURES (SEP 2023)
20230915.004359.250.59%25.504359.254359.25Kauf
ESZ2023 E-MINI S&P 500 FUTURES (DEC 2023)
20231215.004355.750.59%25.504355.754355.75Kauf
ESZ2024 E-MINI S&P 500 FUTURES (DEC 2024)
20241220.004341.500.59%25.504341.504341.50Kauf
ESZ2025 E-MINI S&P 500 FUTURES (DEC 2025)
20251219.004339.500.59%25.504339.504339.50Kauf
Mehr laden