Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 92.456 | +2,83% | +2.541 | 93.100 | 90.105 | Verkauf |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 91.065 | +0,79% | +710 | 93.645 | 90.290 | Verkauf |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 91.665 | +0,87% | +795 | 94.180 | 91.200 | Verkauf |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 92.100 | +0,87% | +790 | 94.200 | 91.465 | Verkauf |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 92.575 | +0,84% | +775 | 93.900 | 92.575 | Verkauf |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 93.140 | +0,95% | +875 | 93.140 | 93.140 | Neutral |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 93.705 | — | — | 93.705 | 93.705 | Neutral |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 94.590 | +1,41% | +1.315 | 94.590 | 94.590 | Verkauf |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 96.065 | +1,41% | +1.335 | 96.065 | 96.065 | Verkauf |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 97.525 | +1,41% | +1.355 | 97.525 | 95.000 | Verkauf |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 99.005 | +1,41% | +1.380 | 99.005 | 99.005 | Verkauf |